Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.65In the Money | $67.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $58.65In the Money | $61.75In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $52.95In the Money | $57.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $43.00In the Money | $47.10In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $38.05In the Money | $42.10In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $33.00In the Money | $37.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,081Out of the Money | |
XOMIn the Money | $28.10In the Money | $32.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.25In the Money | $26.85In the Money | $24.85In the Money | $0.86In the Money | 1In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
XOMIn the Money | $18.10In the Money | $22.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2,093In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 83Out of the Money | 3,302Out of the Money | |
XOMIn the Money | $13.15In the Money | $17.40In the Money | $15.16In the Money | $0.66In the Money | 2In the Money | 9,476In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 85Out of the Money | 11,466Out of the Money | |
XOMIn the Money | $12.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.95In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 11Out of the Money | |
XOMIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 40Out of the Money | 118Out of the Money | |
XOMIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.30In the Money | $11.65In the Money | $9.75In the Money | $0.47In the Money | 2In the Money | 2,553In the Money | XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 52Out of the Money | 6,596Out of the Money | |
XOMIn the Money | $8.35In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 5Out of the Money | 8Out of the Money | |
XOMIn the Money | $6.40In the Money | $9.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
XOMIn the Money | $5.45In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 12Out of the Money | 165Out of the Money | |
XOMIn the Money | $5.65In the Money | $7.65In the Money | $6.47In the Money | $0.12In the Money | 2In the Money | 24In the Money | XOMOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 19Out of the Money | 159Out of the Money | |
XOMIn the Money | $5.75In the Money | $6.10In the Money | $5.65In the Money | $0.15In the Money | 49In the Money | 5,387In the Money | XOMOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 260Out of the Money | 20,086Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | XOMOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 52Out of the Money | 304Out of the Money | |
XOMIn the Money | $3.80In the Money | $4.25In the Money | $4.20In the Money | $0.21In the Money | 716In the Money | 775In the Money | XOMNear the Money | $0.81Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.09Near the Money | 50Near the Money | 155Near the Money | |
XOMIn the Money | $3.45In the Money | $3.55In the Money | $3.11In the Money | $-0.24In the Money | 4In the Money | 586In the Money | XOMNear the Money | $1.09Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.18Near the Money | 132Near the Money | 551Near the Money | |
XOMUnderlying issue's last price | $2.84Underlying issue's last price | $2.88Underlying issue's last price | $2.82Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $1.56Underlying issue's last price | $-0.20Underlying issue's last price | 179Underlying issue's last price | 488Underlying issue's last price |
XOMNear the Money | $2.27Near the Money | $2.31Near the Money | $2.30Near the Money | $0.22Near the Money | 534Near the Money | 23,037Near the Money | XOMIn the Money | $1.95In the Money | $1.99In the Money | $1.96In the Money | $-0.25In the Money | 449In the Money | 10,015In the Money | |
XOMNear the Money | $1.77Near the Money | $1.83Near the Money | $1.72Near the Money | $0.02Near the Money | 106Near the Money | 279Near the Money | XOMIn the Money | $2.45In the Money | $2.52In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
XOMNear the Money | $1.22Near the Money | $1.46Near the Money | $1.30Near the Money | $0.03Near the Money | 1,635Near the Money | 696Near the Money | XOMIn the Money | $2.91In the Money | $3.15In the Money | $3.11In the Money | $-0.29In the Money | 52In the Money | 42In the Money | |
XOMOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.05Out of the Money | 75Out of the Money | 671Out of the Money | XOMIn the Money | $3.05In the Money | $3.85In the Money | $3.85In the Money | $-0.30In the Money | 13In the Money | 12In the Money | |
XOMOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 121Out of the Money | 2,577Out of the Money | XOMIn the Money | $3.45In the Money | $4.60In the Money | $5.00In the Money | $0.30In the Money | 6In the Money | 10In the Money | |
XOMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 637Out of the Money | 17,545Out of the Money | XOMIn the Money | $4.40In the Money | $6.20In the Money | $5.85In the Money | $0.25In the Money | 13In the Money | 968In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 78Out of the Money | 320Out of the Money | XOMIn the Money | $5.15In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XOMOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 9Out of the Money | 36Out of the Money | XOMIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 4Out of the Money | 349Out of the Money | XOMIn the Money | $6.05In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 52Out of the Money | XOMIn the Money | $7.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 318Out of the Money | 16,148Out of the Money | XOMIn the Money | $8.05In the Money | $12.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 259Out of the Money | 10,472Out of the Money | XOMIn the Money | $13.95In the Money | $16.55In the Money | $14.60In the Money | $-0.60In the Money | 7In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 76Out of the Money | 6,502Out of the Money | XOMIn the Money | $18.80In the Money | $21.40In the Money | $19.60In the Money | $-0.60In the Money | 7In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,407Out of the Money | XOMIn the Money | $23.50In the Money | $27.25In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $28.65In the Money | $32.25In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | XOMIn the Money | $33.50In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $38.45In the Money | $42.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $43.50In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $48.45In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $54.25In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $58.55In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $63.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |