Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $59.40In the Money | $59.90In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $53.50In the Money | $55.85In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $49.45In the Money | $49.95In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $43.55In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $38.55In the Money | $40.90In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XOMIn the Money | $33.60In the Money | $35.05In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $28.60In the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 108Out of the Money | 2,143Out of the Money | |
XOMIn the Money | $24.60In the Money | $25.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
XOMIn the Money | $17.75In the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 49Out of the Money | 1,988Out of the Money | |
XOMIn the Money | $12.85In the Money | $16.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 926In the Money | XOMOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 34Out of the Money | 2,306Out of the Money | |
XOMIn the Money | $8.25In the Money | $10.35In the Money | $11.40In the Money | $1.27In the Money | 3In the Money | 9,478In the Money | XOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 936Out of the Money | 11,578Out of the Money | |
XOMUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $0.80Underlying issue's last price | 332Underlying issue's last price | 2,678Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XOMUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-0.30Underlying issue's last price | 386Underlying issue's last price | 6,338Underlying issue's last price |
XOMNear the Money | $2.43Near the Money | $2.50Near the Money | $2.42Near the Money | $0.43Near the Money | 2,536Near the Money | 5,686Near the Money | XOMIn the Money | $2.52In the Money | $2.60In the Money | $2.60In the Money | $-0.55In the Money | 552In the Money | 19,501In the Money | |
XOMOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.16Out of the Money | 2,921Out of the Money | 21,783Out of the Money | XOMIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $-0.85In the Money | 40In the Money | 9,434In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1,816Out of the Money | 18,191Out of the Money | XOMIn the Money | $10.40In the Money | $10.80In the Money | $10.90In the Money | $-1.05In the Money | 42In the Money | 1,058In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 536Out of the Money | 15,400Out of the Money | XOMIn the Money | $15.35In the Money | $16.80In the Money | $15.50In the Money | $-0.65In the Money | 17In the Money | 16In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 386Out of the Money | 10,251Out of the Money | XOMIn the Money | $18.50In the Money | $22.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 6,455Out of the Money | XOMIn the Money | $25.35In the Money | $26.85In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 2,323Out of the Money | XOMIn the Money | $30.35In the Money | $31.85In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 451Out of the Money | XOMIn the Money | $34.40In the Money | $36.85In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | XOMIn the Money | $39.40In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $44.40In the Money | $46.85In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $50.35In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $55.35In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $60.35In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $65.35In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $70.35In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |