Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $59.05In the Money | $59.45In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $54.05In the Money | $54.45In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $49.10In the Money | $49.50In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $44.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $39.15In the Money | $39.55In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XOMIn the Money | $34.15In the Money | $34.55In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $29.20In the Money | $29.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | |
XOMIn the Money | $24.25In the Money | $24.55In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
XOMIn the Money | $19.30In the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,976Out of the Money | |
XOMIn the Money | $14.50In the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 926In the Money | XOMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | |
XOMIn the Money | $9.80In the Money | $9.95In the Money | $9.45In the Money | $-0.34In the Money | 1In the Money | 9,477In the Money | XOMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 790Out of the Money | 11,450Out of the Money | |
XOMUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.40Underlying issue's last price | $-0.30Underlying issue's last price | 50Underlying issue's last price | 2,588Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XOMUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $-0.02Underlying issue's last price | 299Underlying issue's last price | 6,358Underlying issue's last price |
XOMNear the Money | $2.37Near the Money | $2.43Near the Money | $2.44Near the Money | $-0.11Near the Money | 1,221Near the Money | 5,152Near the Money | XOMIn the Money | $2.86In the Money | $2.91In the Money | $2.93In the Money | $-0.07In the Money | 85In the Money | 19,190In the Money | |
XOMOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 371Out of the Money | 20,874Out of the Money | XOMIn the Money | $6.25In the Money | $6.40In the Money | $6.57In the Money | $0.18In the Money | 30In the Money | 9,446In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 639Out of the Money | 17,659Out of the Money | XOMIn the Money | $10.95In the Money | $11.10In the Money | $11.30In the Money | $0.22In the Money | 6In the Money | 1,330In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 19Out of the Money | 15,357Out of the Money | XOMIn the Money | $15.85In the Money | $16.25In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10,276Out of the Money | XOMIn the Money | $20.85In the Money | $21.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,453Out of the Money | XOMIn the Money | $25.85In the Money | $26.20In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,331Out of the Money | XOMIn the Money | $30.85In the Money | $31.25In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | XOMIn the Money | $35.85In the Money | $36.25In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | XOMIn the Money | $40.85In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $45.85In the Money | $46.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $50.85In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $55.85In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $60.85In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $65.85In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $70.90In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |