Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $65.55In the Money | $65.95In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $60.60In the Money | $60.95In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $55.60In the Money | $56.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $50.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $45.65In the Money | $46.10In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XOMIn the Money | $40.70In the Money | $41.10In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $35.75In the Money | $36.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
XOMIn the Money | $30.75In the Money | $31.25In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
XOMIn the Money | $25.85In the Money | $26.25In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,002Out of the Money | |
XOMIn the Money | $20.95In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 942In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,290Out of the Money | |
XOMIn the Money | $16.10In the Money | $16.45In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 9,457In the Money | XOMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 21Out of the Money | 9,961Out of the Money | |
XOMIn the Money | $11.35In the Money | $11.70In the Money | $11.70In the Money | $-1.00In the Money | 3In the Money | 2,689In the Money | XOMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 24Out of the Money | 4,795Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.35In the Money | $7.10In the Money | $-1.60In the Money | 8In the Money | 5,158In the Money | XOMOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $0.22Out of the Money | 136Out of the Money | 5,683Out of the Money | |
XOMUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.81Underlying issue's last price | $-1.25Underlying issue's last price | 100Underlying issue's last price | 16,473Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.62Underlying issue's last price | $0.66Underlying issue's last price | 54Underlying issue's last price | 9,312Underlying issue's last price |
XOMOut of the Money | $1.54Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $-0.79Out of the Money | 844Out of the Money | 14,383Out of the Money | XOMIn the Money | $5.45In the Money | $5.55In the Money | $5.35In the Money | $1.10In the Money | 14In the Money | 4,386In the Money | |
XOMOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 718Out of the Money | 12,069Out of the Money | XOMIn the Money | $9.55In the Money | $9.85In the Money | $10.15In the Money | $-1.15In the Money | 1In the Money | 121In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 102Out of the Money | 16,543Out of the Money | XOMIn the Money | $14.40In the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 128Out of the Money | 6,386Out of the Money | XOMIn the Money | $19.35In the Money | $19.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | XOMIn the Money | $24.35In the Money | $24.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | XOMIn the Money | $29.30In the Money | $29.95In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | XOMIn the Money | $34.30In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $39.30In the Money | $39.95In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $44.45In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $49.35In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $54.30In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $59.35In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $64.35In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |