• LAST PRICE
    109.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-0.8451%)
  • Bid / Lots
    108.8000/ 3
  • Ask / Lots
    109.0000/ 7
  • Open / Previous Close
    110.0200 / 110.0400
  • Day Range
    Low 108.5900
    High 110.2070
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    13,313,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$58.05In the Money
$60.70In the Money
$67.75In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XOMIn the Money
$53.10In the Money
$55.80In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$48.10In the Money
$51.45In the Money
$57.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XOMIn the Money
$43.15In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XOMIn the Money
$38.70In the Money
$40.85In the Money
$42.66In the Money
$0.00In the Money
---In the Money
20In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.08Out of the Money
3Out of the Money
213Out of the Money
XOMIn the Money
$33.70In the Money
$35.90In the Money
$42.05In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
XOMIn the Money
$28.20In the Money
$30.85In the Money
$35.80In the Money
$0.00In the Money
---In the Money
21In the Money
XOMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
2,143Out of the Money
XOMIn the Money
$24.30In the Money
$25.00In the Money
$27.55In the Money
$0.00In the Money
---In the Money
11In the Money
XOMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
989Out of the Money
XOMIn the Money
$19.35In the Money
$20.05In the Money
$23.80In the Money
$0.00In the Money
---In the Money
175In the Money
XOMOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.10Out of the Money
7Out of the Money
1,981Out of the Money
XOMIn the Money
$14.40In the Money
$15.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
926In the Money
XOMOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
27Out of the Money
2,312Out of the Money
XOMIn the Money
$9.90In the Money
$10.35In the Money
$9.79In the Money
$-1.26In the Money
18In the Money
9,477In the Money
XOMOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.13Out of the Money
4,339Out of the Money
10,280Out of the Money
XOMUnderlying issue's last price
$5.70Underlying issue's last price
$6.05Underlying issue's last price
$5.70Underlying issue's last price
$-1.25Underlying issue's last price
106Underlying issue's last price
2,629Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
XOMUnderlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$1.11Underlying issue's last price
$0.26Underlying issue's last price
405Underlying issue's last price
6,190Underlying issue's last price
XOMNear the Money
$2.52Near the Money
$2.64Near the Money
$2.55Near the Money
$-0.50Near the Money
2,923Near the Money
4,509Near the Money
XOMIn the Money
$2.62In the Money
$2.91In the Money
$3.00In the Money
$0.63In the Money
351In the Money
19,084In the Money
XOMOut of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.82Out of the Money
$-0.23Out of the Money
1,123Out of the Money
20,486Out of the Money
XOMIn the Money
$6.15In the Money
$6.50In the Money
$6.39In the Money
$0.99In the Money
85In the Money
9,472In the Money
XOMOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
2,215Out of the Money
18,255Out of the Money
XOMIn the Money
$10.45In the Money
$11.30In the Money
$11.08In the Money
$1.18In the Money
17In the Money
1,942In the Money
XOMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
191Out of the Money
15,248Out of the Money
XOMIn the Money
$15.65In the Money
$16.30In the Money
$16.12In the Money
$1.37In the Money
30In the Money
30In the Money
XOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
79Out of the Money
10,233Out of the Money
XOMIn the Money
$20.65In the Money
$21.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
8In the Money
XOMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
50Out of the Money
6,453Out of the Money
XOMIn the Money
$24.45In the Money
$28.00In the Money
$26.05In the Money
$1.55In the Money
8In the Money
6In the Money
XOMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
2,340Out of the Money
XOMIn the Money
$29.50In the Money
$33.00In the Money
$27.17In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
XOMIn the Money
$34.40In the Money
$37.30In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,207Out of the Money
XOMIn the Money
$39.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
XOMIn the Money
$44.40In the Money
$47.30In the Money
$37.20In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
XOMIn the Money
$49.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XOMIn the Money
$54.40In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
XOMIn the Money
$59.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XOMIn the Money
$64.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XOMIn the Money
$69.50In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money