Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $58.05In the Money | $60.70In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $53.10In the Money | $55.80In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $48.10In the Money | $51.45In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $43.15In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $38.70In the Money | $40.85In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 3Out of the Money | 213Out of the Money | |
XOMIn the Money | $33.70In the Money | $35.90In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $28.20In the Money | $30.85In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,143Out of the Money | |
XOMIn the Money | $24.30In the Money | $25.00In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
XOMIn the Money | $19.35In the Money | $20.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,981Out of the Money | |
XOMIn the Money | $14.40In the Money | $15.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 926In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,312Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.35In the Money | $9.79In the Money | $-1.26In the Money | 18In the Money | 9,477In the Money | XOMOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 4,339Out of the Money | 10,280Out of the Money | |
XOMUnderlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $5.70Underlying issue's last price | $-1.25Underlying issue's last price | 106Underlying issue's last price | 2,629Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XOMUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.26Underlying issue's last price | 405Underlying issue's last price | 6,190Underlying issue's last price |
XOMNear the Money | $2.52Near the Money | $2.64Near the Money | $2.55Near the Money | $-0.50Near the Money | 2,923Near the Money | 4,509Near the Money | XOMIn the Money | $2.62In the Money | $2.91In the Money | $3.00In the Money | $0.63In the Money | 351In the Money | 19,084In the Money | |
XOMOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 1,123Out of the Money | 20,486Out of the Money | XOMIn the Money | $6.15In the Money | $6.50In the Money | $6.39In the Money | $0.99In the Money | 85In the Money | 9,472In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2,215Out of the Money | 18,255Out of the Money | XOMIn the Money | $10.45In the Money | $11.30In the Money | $11.08In the Money | $1.18In the Money | 17In the Money | 1,942In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 191Out of the Money | 15,248Out of the Money | XOMIn the Money | $15.65In the Money | $16.30In the Money | $16.12In the Money | $1.37In the Money | 30In the Money | 30In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 79Out of the Money | 10,233Out of the Money | XOMIn the Money | $20.65In the Money | $21.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 6,453Out of the Money | XOMIn the Money | $24.45In the Money | $28.00In the Money | $26.05In the Money | $1.55In the Money | 8In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,340Out of the Money | XOMIn the Money | $29.50In the Money | $33.00In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | XOMIn the Money | $34.40In the Money | $37.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | XOMIn the Money | $39.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $44.40In the Money | $47.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $54.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $59.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $64.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $69.50In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |