Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.65In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
XOMIn the Money | $48.80In the Money | $49.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.80In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.75In the Money | $34.30In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $28.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $23.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $18.85In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 283Out of the Money | |
XOMIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $15.85In the Money | $16.20In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 65Out of the Money | |
XOMIn the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 63Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 57Out of the Money | |
XOMIn the Money | $12.85In the Money | $13.35In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 110Out of the Money | |
XOMIn the Money | $11.90In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XOMIn the Money | $10.85In the Money | $11.25In the Money | $11.25In the Money | $0.75In the Money | 102In the Money | 134In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 196Out of the Money | |
XOMIn the Money | $8.95In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,561Out of the Money | |
XOMIn the Money | $7.85In the Money | $8.20In the Money | $8.45In the Money | $0.90In the Money | 1In the Money | 24In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 201Out of the Money | |
XOMIn the Money | $6.95In the Money | $7.10In the Money | $7.14In the Money | $0.59In the Money | 5In the Money | 80In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 420Out of the Money | 467Out of the Money | |
XOMIn the Money | $6.00In the Money | $6.30In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 5,261Out of the Money | 576Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.20In the Money | $5.22In the Money | $0.42In the Money | 9In the Money | 35In the Money | XOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 58Out of the Money | 462Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.35In the Money | $4.50In the Money | $0.60In the Money | 160In the Money | 490In the Money | XOMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 135Out of the Money | 852Out of the Money | |
XOMIn the Money | $3.35In the Money | $3.50In the Money | $3.36In the Money | $0.02In the Money | 16In the Money | 624In the Money | XOMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.21Near the Money | 202Near the Money | 892Near the Money | |
XOMIn the Money | $2.62In the Money | $2.71In the Money | $2.78In the Money | $0.07In the Money | 39In the Money | 1,051In the Money | XOMNear the Money | $0.69Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.24Near the Money | 287Near the Money | 1,134Near the Money | |
XOMUnderlying issue's last price | $1.98Underlying issue's last price | $2.02Underlying issue's last price | $2.04Underlying issue's last price | $-0.04Underlying issue's last price | 334Underlying issue's last price | 2,009Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $-0.31Underlying issue's last price | 421Underlying issue's last price | 704Underlying issue's last price |
XOMNear the Money | $1.42Near the Money | $1.46Near the Money | $1.48Near the Money | $-0.07Near the Money | 702Near the Money | 4,749Near the Money | XOMIn the Money | $1.49In the Money | $1.53In the Money | $1.47In the Money | $-0.30In the Money | 174In the Money | 497In the Money | |
XOMNear the Money | $0.98Near the Money | $1.01Near the Money | $1.01Near the Money | $-0.08Near the Money | 457Near the Money | 2,752Near the Money | XOMIn the Money | $2.03In the Money | $2.09In the Money | $2.00In the Money | $-0.44In the Money | 73In the Money | 267In the Money | |
XOMNear the Money | $0.64Near the Money | $0.67Near the Money | $0.71Near the Money | $-0.02Near the Money | 282Near the Money | 1,488Near the Money | XOMIn the Money | $2.66In the Money | $2.77In the Money | $2.52In the Money | $-0.93In the Money | 23In the Money | 265In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 169Out of the Money | 4,310Out of the Money | XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $-0.45In the Money | 59In the Money | 230In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 481Out of the Money | 2,041Out of the Money | XOMIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $-0.10In the Money | 6In the Money | 197In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 185Out of the Money | 696Out of the Money | XOMIn the Money | $5.15In the Money | $5.35In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 184Out of the Money | 1,330Out of the Money | XOMIn the Money | $6.15In the Money | $6.25In the Money | $6.10In the Money | $-0.35In the Money | 18In the Money | 71In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 128Out of the Money | 945Out of the Money | XOMIn the Money | $7.10In the Money | $7.25In the Money | $7.20In the Money | $-2.99In the Money | 1In the Money | 19In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 107Out of the Money | 676Out of the Money | XOMIn the Money | $7.75In the Money | $8.25In the Money | $7.95In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 717Out of the Money | XOMIn the Money | $8.75In the Money | $9.25In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | XOMIn the Money | $9.80In the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,535Out of the Money | XOMIn the Money | $10.80In the Money | $11.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | XOMIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | XOMIn the Money | $12.75In the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | XOMIn the Money | $13.75In the Money | $14.25In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 955Out of the Money | XOMIn the Money | $16.10In the Money | $16.25In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.75In the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 408Out of the Money | XOMIn the Money | $20.90In the Money | $21.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $25.80In the Money | $26.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 175Out of the Money | XOMIn the Money | $30.70In the Money | $31.25In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |