Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.05In the Money | $53.30In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.05In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.05In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.05In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $29.10In the Money | $33.35In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $24.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $19.10In the Money | $23.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XOMIn the Money | $17.15In the Money | $21.40In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $16.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.15In the Money | $19.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.15In the Money | $18.40In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
XOMIn the Money | $13.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $12.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 300Out of the Money | |
XOMIn the Money | $11.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
XOMIn the Money | $10.20In the Money | $14.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XOMIn the Money | $9.20In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XOMIn the Money | $7.95In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
XOMIn the Money | $8.00In the Money | $9.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 12Out of the Money | 228Out of the Money | |
XOMIn the Money | $7.40In the Money | $9.15In the Money | $7.50In the Money | $-2.00In the Money | 5In the Money | 67In the Money | XOMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 27Out of the Money | 447Out of the Money | |
XOMIn the Money | $6.60In the Money | $7.70In the Money | $7.07In the Money | $-1.89In the Money | 16In the Money | 452In the Money | XOMOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 18Out of the Money | 537Out of the Money | |
XOMIn the Money | $5.45In the Money | $6.90In the Money | $6.82In the Money | $-2.15In the Money | 55In the Money | 82In the Money | XOMOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.56Out of the Money | $0.28Out of the Money | 48Out of the Money | 64Out of the Money | |
XOMIn the Money | $3.90In the Money | $6.05In the Money | $4.90In the Money | $-2.67In the Money | 6In the Money | 333In the Money | XOMOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.35Out of the Money | 11Out of the Money | 250Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.28In the Money | $-2.07In the Money | 16In the Money | 119In the Money | XOMOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.92Out of the Money | $0.46Out of the Money | 44Out of the Money | 330Out of the Money | |
XOMIn the Money | $2.70In the Money | $4.25In the Money | $3.49In the Money | $-2.24In the Money | 9In the Money | 311In the Money | XOMNear the Money | $1.03Near the Money | $1.34Near the Money | $1.26Near the Money | $0.68Near the Money | 194Near the Money | 267Near the Money | |
XOMIn the Money | $2.64In the Money | $2.97In the Money | $2.84In the Money | $-1.88In the Money | 101In the Money | 438In the Money | XOMNear the Money | $1.41Near the Money | $1.72Near the Money | $1.60Near the Money | $0.76Near the Money | 184Near the Money | 205Near the Money | |
XOMUnderlying issue's last price | $2.09Underlying issue's last price | $2.41Underlying issue's last price | $2.30Underlying issue's last price | $-1.60Underlying issue's last price | 33Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $1.86Underlying issue's last price | $2.23Underlying issue's last price | $2.06Underlying issue's last price | $0.91Underlying issue's last price | 121Underlying issue's last price | 139Underlying issue's last price |
XOMNear the Money | $1.74Near the Money | $2.06Near the Money | $1.80Near the Money | $-1.65Near the Money | 86Near the Money | 639Near the Money | XOMIn the Money | $2.48In the Money | $2.78In the Money | $2.56In the Money | $1.07In the Money | 124In the Money | 210In the Money | |
XOMNear the Money | $1.35Near the Money | $1.66Near the Money | $1.41Near the Money | $-1.44Near the Money | 242Near the Money | 901Near the Money | XOMIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $1.28In the Money | 20In the Money | 71In the Money | |
XOMNear the Money | $0.89Near the Money | $1.23Near the Money | $1.09Near the Money | $-1.23Near the Money | 156Near the Money | 293Near the Money | XOMIn the Money | $2.93In the Money | $4.90In the Money | $3.85In the Money | $1.63In the Money | 73In the Money | 123In the Money | |
XOMOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.79Out of the Money | $-1.07Out of the Money | 565Out of the Money | 1,020Out of the Money | XOMIn the Money | $3.45In the Money | $5.60In the Money | $4.50In the Money | $1.65In the Money | 20In the Money | 32In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.57Out of the Money | $-0.73Out of the Money | 47Out of the Money | 501Out of the Money | XOMIn the Money | $3.65In the Money | $7.35In the Money | $5.20In the Money | $1.71In the Money | 4In the Money | 38In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 199Out of the Money | 981Out of the Money | XOMIn the Money | $5.10In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.58Out of the Money | $0.32Out of the Money | $-0.72Out of the Money | 14Out of the Money | 1,137Out of the Money | XOMIn the Money | $5.25In the Money | $8.45In the Money | $6.45In the Money | $2.17In the Money | 6In the Money | 8In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 16Out of the Money | 80Out of the Money | XOMIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 54Out of the Money | 362Out of the Money | XOMIn the Money | $7.00In the Money | $11.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 7Out of the Money | 92Out of the Money | XOMIn the Money | $8.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 7Out of the Money | 60Out of the Money | XOMIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $9.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $10.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 134Out of the Money | 81Out of the Money | XOMIn the Money | $11.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $16.85In the Money | $20.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $21.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $26.85In the Money | $31.00In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |