Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.30In the Money | $49.80In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.15In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.55In the Money | $29.85In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.45In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.60In the Money | $19.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4Out of the Money | |
XOMIn the Money | $14.55In the Money | $17.20In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.75In the Money | $15.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.55In the Money | $14.95In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XOMIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
XOMIn the Money | $9.10In the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | |
XOMIn the Money | $7.65In the Money | $8.50In the Money | $8.80In the Money | $0.50In the Money | 3In the Money | 1In the Money | XOMOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
XOMIn the Money | $7.50In the Money | $7.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
XOMIn the Money | $6.60In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
XOMIn the Money | $5.65In the Money | $6.20In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $5.05In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOMOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $-0.45In the Money | 1In the Money | 423In the Money | XOMNear the Money | $1.21Near the Money | $1.42Near the Money | $1.20Near the Money | $-0.05Near the Money | 1Near the Money | 389Near the Money | |
XOMIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 39In the Money | XOMNear the Money | $1.61Near the Money | $2.00Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XOMUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $2.01Underlying issue's last price | $2.17Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
XOMNear the Money | $2.55Near the Money | $2.64Near the Money | $2.65Near the Money | $-0.15Near the Money | 6Near the Money | 93Near the Money | XOMIn the Money | $2.23In the Money | $2.59In the Money | $2.62In the Money | $0.29In the Money | 4In the Money | 226In the Money | |
XOMNear the Money | $2.03Near the Money | $2.15Near the Money | $2.41Near the Money | $0.05Near the Money | 3Near the Money | 187Near the Money | XOMIn the Money | $2.92In the Money | $3.15In the Money | $3.10In the Money | $0.24In the Money | 1In the Money | 207In the Money | |
XOMNear the Money | $1.50Near the Money | $1.97Near the Money | $1.80Near the Money | $-0.11Near the Money | 75Near the Money | 330Near the Money | XOMIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.24In the Money | 6In the Money | 42In the Money | |
XOMOut of the Money | $1.13Out of the Money | $1.38Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | XOMIn the Money | $4.25In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XOMOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 11Out of the Money | 150Out of the Money | XOMIn the Money | $5.00In the Money | $5.15In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XOMOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | XOMIn the Money | $4.65In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $6.20In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 10Out of the Money | 667Out of the Money | XOMIn the Money | $7.30In the Money | $7.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | XOMIn the Money | $8.15In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.72Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XOMIn the Money | $8.35In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | XOMIn the Money | $9.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $9.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | XOMIn the Money | $11.15In the Money | $13.90In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $13.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $16.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $21.15In the Money | $23.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.50In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.50In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |