Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.45In the Money | $49.05In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.45In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.65In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.55In the Money | $29.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.65In the Money | $19.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4Out of the Money | |
XOMIn the Money | $14.10In the Money | $17.30In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.00In the Money | $15.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.08Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.95In the Money | $14.50In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.11Out of the Money | $0.83Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 159Out of the Money | |
XOMIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 8Out of the Money | 384Out of the Money | |
XOMIn the Money | $7.20In the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 11Out of the Money | 125Out of the Money | |
XOMIn the Money | $7.15In the Money | $8.75In the Money | $8.80In the Money | $0.50In the Money | 3In the Money | 1In the Money | XOMOut of the Money | $0.36Out of the Money | $1.02Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 7Out of the Money | 207Out of the Money | |
XOMIn the Money | $6.80In the Money | $8.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.28Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 25Out of the Money | 77Out of the Money | |
XOMIn the Money | $5.80In the Money | $7.45In the Money | $6.00In the Money | $-2.90In the Money | 3In the Money | 20In the Money | XOMOut of the Money | $0.27Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $0.22Out of the Money | 178Out of the Money | 99Out of the Money | |
XOMIn the Money | $5.05In the Money | $6.50In the Money | $5.05In the Money | $-3.63In the Money | 1In the Money | 16In the Money | XOMOut of the Money | $0.50Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.32Out of the Money | 38Out of the Money | 38Out of the Money | |
XOMIn the Money | $4.55In the Money | $6.85In the Money | $4.50In the Money | $-1.55In the Money | 4In the Money | 61In the Money | XOMOut of the Money | $0.93Out of the Money | $1.33Out of the Money | $1.16Out of the Money | $0.19Out of the Money | 27Out of the Money | 213Out of the Money | |
XOMIn the Money | $3.20In the Money | $4.15In the Money | $3.80In the Money | $-1.20In the Money | 13In the Money | 423In the Money | XOMNear the Money | $1.22Near the Money | $1.50Near the Money | $1.63Near the Money | $0.38Near the Money | 70Near the Money | 389Near the Money | |
XOMIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $-0.70In the Money | 10In the Money | 39In the Money | XOMNear the Money | $1.58Near the Money | $2.22Near the Money | $2.06Near the Money | $0.50Near the Money | 23Near the Money | 33Near the Money | |
XOMUnderlying issue's last price | $2.71Underlying issue's last price | $3.55Underlying issue's last price | $2.75Underlying issue's last price | $-0.75Underlying issue's last price | 67Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $2.19Underlying issue's last price | $2.78Underlying issue's last price | $2.35Underlying issue's last price | $0.42Underlying issue's last price | 30Underlying issue's last price | 211Underlying issue's last price |
XOMNear the Money | $2.14Near the Money | $2.57Near the Money | $2.27Near the Money | $-0.53Near the Money | 61Near the Money | 93Near the Money | XOMIn the Money | $2.33In the Money | $2.98In the Money | $3.09In the Money | $0.76In the Money | 31In the Money | 226In the Money | |
XOMNear the Money | $1.70Near the Money | $1.97Near the Money | $1.87Near the Money | $-0.49Near the Money | 166Near the Money | 187Near the Money | XOMIn the Money | $3.20In the Money | $4.20In the Money | $3.50In the Money | $0.64In the Money | 7In the Money | 207In the Money | |
XOMNear the Money | $1.23Near the Money | $2.13Near the Money | $1.33Near the Money | $-0.58Near the Money | 170Near the Money | 330Near the Money | XOMIn the Money | $3.80In the Money | $4.05In the Money | $4.15In the Money | $0.54In the Money | 35In the Money | 42In the Money | |
XOMOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.31Out of the Money | 83Out of the Money | 424Out of the Money | XOMIn the Money | $2.90In the Money | $5.20In the Money | $4.85In the Money | $1.25In the Money | 10In the Money | 28In the Money | |
XOMOut of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.74Out of the Money | $-0.44Out of the Money | 45Out of the Money | 150Out of the Money | XOMIn the Money | $5.25In the Money | $5.45In the Money | $5.65In the Money | $1.07In the Money | 6In the Money | 69In the Money | |
XOMOut of the Money | $0.52Out of the Money | $0.91Out of the Money | $0.62Out of the Money | $-0.37Out of the Money | 46Out of the Money | 496Out of the Money | XOMIn the Money | $5.95In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 8Out of the Money | 71Out of the Money | XOMIn the Money | $5.90In the Money | $8.65In the Money | $7.45In the Money | $1.80In the Money | 3In the Money | 2In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 60Out of the Money | 667Out of the Money | XOMIn the Money | $6.05In the Money | $9.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 7Out of the Money | 318Out of the Money | XOMIn the Money | $7.10In the Money | $10.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.61Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 15Out of the Money | 320Out of the Money | XOMIn the Money | $9.15In the Money | $10.70In the Money | $10.50In the Money | $0.80In the Money | 7In the Money | 7In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | XOMIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 15Out of the Money | XOMIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 43Out of the Money | 223Out of the Money | XOMIn the Money | $11.35In the Money | $14.85In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 13Out of the Money | XOMIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 4Out of the Money | XOMIn the Money | $13.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 10Out of the Money | XOMIn the Money | $16.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $21.10In the Money | $24.85In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $26.05In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.05In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |