Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.60In the Money | $50.35In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.60In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.75In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.70In the Money | $30.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.05In the Money | $20.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $14.85In the Money | $18.60In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.05In the Money | $16.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.90In the Money | $15.65In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.08Out of the Money | $0.89Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 156Out of the Money | |
XOMIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 15Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 103Out of the Money | 287Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 1Out of the Money | 125Out of the Money | |
XOMIn the Money | $8.90In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 1Out of the Money | 206Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.37Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 10Out of the Money | 69Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 24Out of the Money | 76Out of the Money | |
XOMIn the Money | $5.60In the Money | $7.75In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.23Out of the Money | 25Out of the Money | 33Out of the Money | |
XOMIn the Money | $4.00In the Money | $5.85In the Money | $6.05In the Money | $-1.55In the Money | 2In the Money | 61In the Money | XOMOut of the Money | $0.71Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $0.15Out of the Money | 30Out of the Money | 189Out of the Money | |
XOMIn the Money | $4.70In the Money | $5.25In the Money | $5.00In the Money | $-1.58In the Money | 17In the Money | 412In the Money | XOMOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.39Out of the Money | 42Out of the Money | 358Out of the Money | |
XOMIn the Money | $3.20In the Money | $4.35In the Money | $4.00In the Money | $-1.52In the Money | 29In the Money | 40In the Money | XOMNear the Money | $1.35Near the Money | $1.95Near the Money | $1.56Near the Money | $0.54Near the Money | 5Near the Money | 32Near the Money | |
XOMIn the Money | $3.00In the Money | $5.30In the Money | $3.50In the Money | $-1.25In the Money | 26In the Money | 160In the Money | XOMNear the Money | $1.67Near the Money | $1.99Near the Money | $1.93Near the Money | $0.61Near the Money | 162Near the Money | 90Near the Money | |
XOMUnderlying issue's last price | $2.91Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-1.25Underlying issue's last price | 48Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $2.07Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.25Underlying issue's last price | 179Underlying issue's last price | 63Underlying issue's last price |
XOMNear the Money | $2.43Near the Money | $2.64Near the Money | $2.36Near the Money | $-0.44Near the Money | 47Near the Money | 155Near the Money | XOMIn the Money | $2.54In the Money | $2.97In the Money | $2.86In the Money | $0.89In the Money | 154In the Money | 102In the Money | |
XOMNear the Money | $1.94Near the Money | $2.13Near the Money | $1.91Near the Money | $-0.91Near the Money | 177Near the Money | 214Near the Money | XOMIn the Money | $2.84In the Money | $3.95In the Money | $3.61In the Money | $1.14In the Money | 7In the Money | 42In the Money | |
XOMNear the Money | $1.56Near the Money | $1.70Near the Money | $1.41Near the Money | $-0.89Near the Money | 22Near the Money | 420Near the Money | XOMIn the Money | $2.70In the Money | $4.75In the Money | $3.60In the Money | $0.60In the Money | 4In the Money | 24In the Money | |
XOMOut of the Money | $1.21Out of the Money | $1.41Out of the Money | $1.18Out of the Money | $-0.44Out of the Money | 121Out of the Money | 79Out of the Money | XOMIn the Money | $4.05In the Money | $5.45In the Money | $4.58In the Money | $0.93In the Money | 3In the Money | 69In the Money | |
XOMOut of the Money | $0.79Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $-0.54Out of the Money | 74Out of the Money | 539Out of the Money | XOMIn the Money | $4.20In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-0.59Out of the Money | 13Out of the Money | 66Out of the Money | XOMIn the Money | $5.65In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.51Out of the Money | 101Out of the Money | 622Out of the Money | XOMIn the Money | $5.50In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 15Out of the Money | 316Out of the Money | XOMIn the Money | $6.90In the Money | $9.70In the Money | $8.90In the Money | $8.90In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.99Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 3Out of the Money | 318Out of the Money | XOMIn the Money | $8.25In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 3Out of the Money | 1,065Out of the Money | XOMIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 13Out of the Money | 4Out of the Money | XOMIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 19Out of the Money | 223Out of the Money | XOMIn the Money | $9.90In the Money | $13.65In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 7Out of the Money | 6Out of the Money | XOMIn the Money | $10.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | XOMIn the Money | $11.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $14.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.90In the Money | $23.65In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.70In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |