Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.70In the Money | $50.40In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.50In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.10In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.05In the Money | $30.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.15In the Money | $20.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $16.15In the Money | $18.60In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.50In the Money | $16.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.50In the Money | $14.30In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XOMIn the Money | $11.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
XOMIn the Money | $8.80In the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
XOMIn the Money | $7.80In the Money | $8.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 22Out of the Money | 76Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.45In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.28Out of the Money | 4Out of the Money | 33Out of the Money | |
XOMIn the Money | $5.50In the Money | $5.65In the Money | $6.05In the Money | $-1.55In the Money | 2In the Money | 61In the Money | XOMOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XOMIn the Money | $4.45In the Money | $5.15In the Money | $5.31In the Money | $-1.27In the Money | 7In the Money | 412In the Money | XOMOut of the Money | $0.65Out of the Money | $1.33Out of the Money | $1.09Out of the Money | $0.23Out of the Money | 26Out of the Money | 358Out of the Money | |
XOMIn the Money | $3.20In the Money | $4.20In the Money | $4.60In the Money | $-0.92In the Money | 3In the Money | 40In the Money | XOMNear the Money | $1.47Near the Money | $1.60Near the Money | $0.90Near the Money | $-0.12Near the Money | 1Near the Money | 32Near the Money | |
XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.89In the Money | $-0.86In the Money | 4In the Money | 160In the Money | XOMNear the Money | $1.82Near the Money | $2.04Near the Money | $1.55Near the Money | $0.23Near the Money | 1Near the Money | 90Near the Money | |
XOMUnderlying issue's last price | $2.83Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $-0.95Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $2.27Underlying issue's last price | $2.56Underlying issue's last price | $2.30Underlying issue's last price | $0.22Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price |
XOMNear the Money | $2.08Near the Money | $2.75Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | XOMIn the Money | $2.64In the Money | $2.84In the Money | $2.45In the Money | $0.48In the Money | 2In the Money | 102In the Money | |
XOMNear the Money | $1.86Near the Money | $1.96Near the Money | $2.27Near the Money | $-0.55Near the Money | 104Near the Money | 214Near the Money | XOMIn the Money | $3.25In the Money | $3.45In the Money | $2.99In the Money | $0.52In the Money | 3In the Money | 42In the Money | |
XOMNear the Money | $1.44Near the Money | $1.56Near the Money | $1.59Near the Money | $-0.71Near the Money | 1Near the Money | 420Near the Money | XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.60In the Money | 4In the Money | 24In the Money | |
XOMOut of the Money | $0.77Out of the Money | $1.23Out of the Money | $1.35Out of the Money | $-0.27Out of the Money | 9Out of the Money | 79Out of the Money | XOMIn the Money | $4.60In the Money | $4.75In the Money | $4.58In the Money | $0.93In the Money | 3In the Money | 69In the Money | |
XOMOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $1.10Out of the Money | $-0.43Out of the Money | 15Out of the Money | 539Out of the Money | XOMIn the Money | $5.35In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.51Out of the Money | 8Out of the Money | 66Out of the Money | XOMIn the Money | $5.95In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.50Out of the Money | 29Out of the Money | 622Out of the Money | XOMIn the Money | $6.50In the Money | $7.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | XOMIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | XOMIn the Money | $8.50In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,065Out of the Money | XOMIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $9.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 19Out of the Money | 223Out of the Money | XOMIn the Money | $9.90In the Money | $13.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 7Out of the Money | 6Out of the Money | XOMIn the Money | $10.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.80In the Money | $22.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.75In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |