Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.85In the Money | $52.05In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.85In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.90In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.95In the Money | $32.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.10In the Money | $22.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $17.10In the Money | $20.10In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.20In the Money | $18.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.15In the Money | $17.30In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XOMIn the Money | $13.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
XOMIn the Money | $10.85In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 100Out of the Money | 25Out of the Money | |
XOMIn the Money | $9.20In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 1Out of the Money | 206Out of the Money | |
XOMIn the Money | $7.60In the Money | $11.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 3Out of the Money | 69Out of the Money | |
XOMIn the Money | $8.30In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 4Out of the Money | 75Out of the Money | |
XOMIn the Money | $7.35In the Money | $8.15In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 2Out of the Money | 31Out of the Money | |
XOMIn the Money | $6.45In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOMOut of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.01Out of the Money | 1Out of the Money | 189Out of the Money | |
XOMIn the Money | $5.05In the Money | $6.80In the Money | $6.58In the Money | $0.74In the Money | 11In the Money | 412In the Money | XOMOut of the Money | $0.69Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.30Out of the Money | 8Out of the Money | 359Out of the Money | |
XOMIn the Money | $5.30In the Money | $7.45In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOMOut of the Money | $0.93Out of the Money | $1.32Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 4Out of the Money | 31Out of the Money | |
XOMIn the Money | $3.80In the Money | $4.80In the Money | $4.75In the Money | $0.75In the Money | 3In the Money | 158In the Money | XOMNear the Money | $1.23Near the Money | $1.64Near the Money | $1.32Near the Money | $-0.48Near the Money | 6Near the Money | 86Near the Money | |
XOMIn the Money | $3.90In the Money | $4.90In the Money | $4.05In the Money | $0.52In the Money | 2In the Money | 62In the Money | XOMNear the Money | $0.77Near the Money | $1.88Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XOMUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.80Underlying issue's last price | $2.26Underlying issue's last price | $1.97Underlying issue's last price | $-0.59Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price |
XOMNear the Money | $2.75Near the Money | $2.98Near the Money | $2.82Near the Money | $0.17Near the Money | 40Near the Money | 213Near the Money | XOMIn the Money | $1.98In the Money | $2.78In the Money | $2.47In the Money | $-0.58In the Money | 5In the Money | 44In the Money | |
XOMNear the Money | $2.11Near the Money | $2.54Near the Money | $2.30Near the Money | $0.29Near the Money | 34Near the Money | 419Near the Money | XOMIn the Money | $2.25In the Money | $3.40In the Money | $3.00In the Money | $-0.55In the Money | 5In the Money | 19In the Money | |
XOMNear the Money | $1.80Near the Money | $2.05Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XOMIn the Money | $3.00In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
XOMOut of the Money | $1.32Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $0.25Out of the Money | 28Out of the Money | 528Out of the Money | XOMIn the Money | $3.70In the Money | $4.70In the Money | $4.10In the Money | $-0.15In the Money | 10In the Money | 8In the Money | |
XOMOut of the Money | $1.01Out of the Money | $1.36Out of the Money | $1.27Out of the Money | $0.29Out of the Money | 2Out of the Money | 65Out of the Money | XOMIn the Money | $4.50In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.80Out of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.31Out of the Money | 45Out of the Money | 614Out of the Money | XOMIn the Money | $5.20In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.53Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $0.17Out of the Money | 1Out of the Money | 316Out of the Money | XOMIn the Money | $5.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 3Out of the Money | 317Out of the Money | XOMIn the Money | $6.00In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | XOMIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.94Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | XOMIn the Money | $7.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 2Out of the Money | 221Out of the Money | XOMIn the Money | $8.40In the Money | $11.10In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1Out of the Money | 5Out of the Money | XOMIn the Money | $9.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $10.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.30In the Money | $21.40In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.50In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.30In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |