Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.25In the Money | $52.55In the Money | $50.88In the Money | $6.58In the Money | 2In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.30In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.35In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.35In the Money | $32.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.50In the Money | $22.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $16.50In the Money | $20.80In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.55In the Money | $18.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.60In the Money | $17.85In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.08Out of the Money | $1.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
XOMIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $2.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XOMIn the Money | $10.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XOMIn the Money | $10.00In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.24Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
XOMIn the Money | $8.80In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 152Out of the Money | 88Out of the Money | |
XOMIn the Money | $8.00In the Money | $11.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XOMIn the Money | $7.05In the Money | $11.00In the Money | $9.10In the Money | $0.75In the Money | 2In the Money | 10In the Money | XOMOut of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 5Out of the Money | 42Out of the Money | |
XOMIn the Money | $6.25In the Money | $9.90In the Money | $8.25In the Money | $8.25In the Money | 6In the Money | ---In the Money | XOMOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $6.95In the Money | $7.90In the Money | $7.25In the Money | $0.65In the Money | 10In the Money | 51In the Money | XOMOut of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 158Out of the Money | 183Out of the Money | |
XOMIn the Money | $5.90In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | 9In the Money | 391In the Money | XOMOut of the Money | $0.59Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 25Out of the Money | 85Out of the Money | |
XOMIn the Money | $3.70In the Money | $6.60In the Money | $5.70In the Money | $0.45In the Money | 9In the Money | 39In the Money | XOMOut of the Money | $0.11Out of the Money | $2.50Out of the Money | $1.02Out of the Money | $-0.58Out of the Money | 9Out of the Money | 19Out of the Money | |
XOMIn the Money | $4.10In the Money | $5.95In the Money | $4.95In the Money | $-0.09In the Money | 2In the Money | 146In the Money | XOMOut of the Money | $1.18Out of the Money | $2.73Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 35Out of the Money | 44Out of the Money | |
XOMIn the Money | $3.70In the Money | $5.10In the Money | $4.60In the Money | $0.35In the Money | 11In the Money | 48In the Money | XOMNear the Money | $0.37Near the Money | $3.90Near the Money | $1.69Near the Money | $-0.44Near the Money | 14Near the Money | 35Near the Money | |
XOMIn the Money | $1.93In the Money | $4.30In the Money | $4.15In the Money | $0.75In the Money | 29In the Money | 153In the Money | XOMNear the Money | $1.81Near the Money | $2.35Near the Money | $2.20Near the Money | $-0.24Near the Money | 39Near the Money | 79Near the Money | |
XOMUnderlying issue's last price | $2.45Underlying issue's last price | $4.30Underlying issue's last price | $3.17Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $1.05Underlying issue's last price | $4.55Underlying issue's last price | $2.55Underlying issue's last price | $-0.29Underlying issue's last price | 47Underlying issue's last price | 12Underlying issue's last price |
XOMNear the Money | $1.90Near the Money | $2.87Near the Money | $2.69Near the Money | $0.08Near the Money | 38Near the Money | 125Near the Money | XOMIn the Money | $2.61In the Money | $3.60In the Money | $2.84In the Money | $-0.91In the Money | 1In the Money | 16In the Money | |
XOMNear the Money | $0.80Near the Money | $3.80Near the Money | $2.21Near the Money | $0.20Near the Money | 28Near the Money | 70Near the Money | XOMIn the Money | $2.59In the Money | $4.00In the Money | $3.55In the Money | $-0.65In the Money | 2In the Money | 61In the Money | |
XOMNear the Money | $0.32Near the Money | $3.85Near the Money | $1.85Near the Money | $0.25Near the Money | 54Near the Money | 450Near the Money | XOMIn the Money | $3.25In the Money | $4.30In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $1.13Out of the Money | $3.55Out of the Money | $1.49Out of the Money | $0.15Out of the Money | 6Out of the Money | 43Out of the Money | XOMIn the Money | $4.15In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $1.03Out of the Money | $1.55Out of the Money | $1.19Out of the Money | $-0.01Out of the Money | 172Out of the Money | 496Out of the Money | XOMIn the Money | $4.35In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.70Out of the Money | $1.27Out of the Money | $1.03Out of the Money | $0.18Out of the Money | 5Out of the Money | 300Out of the Money | XOMIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.47Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $0.23Out of the Money | 1Out of the Money | 302Out of the Money | XOMIn the Money | $6.45In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.82Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 1,026Out of the Money | 33Out of the Money | XOMIn the Money | $6.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.34Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.28Out of the Money | $1.68Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 6Out of the Money | 116Out of the Money | XOMIn the Money | $8.05In the Money | $12.05In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.11Out of the Money | $1.92Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 5Out of the Money | ---Out of the Money | XOMIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.85In the Money | $22.10In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $22.85In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.85In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |