Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.40In the Money | $56.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.45In the Money | $46.15In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $38.45In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $28.45In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $23.95In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XOMIn the Money | $21.90In the Money | $24.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.70In the Money | $23.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $20.50In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XOMIn the Money | $19.20In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.70In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XOMIn the Money | $15.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $14.55In the Money | $16.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $13.70In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.90In the Money | $15.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 37Out of the Money | |
XOMIn the Money | $11.65In the Money | $13.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XOMIn the Money | $10.85In the Money | $12.60In the Money | $11.48In the Money | $0.91In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 457Out of the Money | |
XOMIn the Money | $10.00In the Money | $12.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 189Out of the Money | |
XOMIn the Money | $9.50In the Money | $10.25In the Money | $9.28In the Money | $0.94In the Money | 1In the Money | 169In the Money | XOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.85In the Money | $9.10In the Money | $9.00In the Money | $0.85In the Money | 5In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,071Out of the Money | |
XOMIn the Money | $6.60In the Money | $8.00In the Money | $6.99In the Money | $1.14In the Money | 99In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 25Out of the Money | 297Out of the Money | |
XOMIn the Money | $6.40In the Money | $7.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 42Out of the Money | 2,265Out of the Money | |
XOMIn the Money | $3.65In the Money | $4.60In the Money | $4.42In the Money | $-1.13In the Money | 3In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 193Out of the Money | 312Out of the Money | |
XOMIn the Money | $4.65In the Money | $5.15In the Money | $5.15In the Money | $1.64In the Money | 6In the Money | 305In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 467Out of the Money | 1,536Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.15In the Money | $4.75In the Money | $2.30In the Money | 27In the Money | 594In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 524Out of the Money | 697Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.25In the Money | $3.40In the Money | $1.45In the Money | 34In the Money | 284In the Money | XOMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.43Near the Money | 335Near the Money | 1,055Near the Money | |
XOMIn the Money | $1.26In the Money | $1.36In the Money | $1.39In the Money | $-0.41In the Money | 887In the Money | ---In the Money | XOMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.66Near the Money | 537Near the Money | 652Near the Money | |
XOMUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-0.44Underlying issue's last price | 1,724Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.86Underlying issue's last price | 853Underlying issue's last price | 954Underlying issue's last price |
XOMNear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.35Near the Money | 1,809Near the Money | ---Near the Money | XOMIn the Money | $1.05In the Money | $1.09In the Money | $1.06In the Money | $-1.17In the Money | 939In the Money | 391In the Money | |
XOMNear the Money | $0.53Near the Money | $0.57Near the Money | $0.57Near the Money | $0.28Near the Money | 4,028Near the Money | 5,956Near the Money | XOMIn the Money | $1.64In the Money | $1.68In the Money | $1.69In the Money | $-1.31In the Money | 87In the Money | 98In the Money | |
XOMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.12Near the Money | 2,085Near the Money | 1,431Near the Money | XOMIn the Money | $2.33In the Money | $2.44In the Money | $2.15In the Money | $-1.95In the Money | 25In the Money | 120In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1,105Out of the Money | 1,216Out of the Money | XOMIn the Money | $3.15In the Money | $3.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 889Out of the Money | 4,366Out of the Money | XOMIn the Money | $4.10In the Money | $4.30In the Money | $3.72In the Money | $-1.88In the Money | 3In the Money | 2In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,544Out of the Money | 2,778Out of the Money | XOMIn the Money | $4.80In the Money | $5.35In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 490Out of the Money | 3,629Out of the Money | XOMIn the Money | $5.35In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | XOMIn the Money | $6.15In the Money | $8.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 3Out of the Money | ---Out of the Money | XOMIn the Money | $7.40In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $7.45In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 284Out of the Money | XOMIn the Money | $8.85In the Money | $11.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 4Out of the Money | XOMIn the Money | $9.85In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | XOMIn the Money | $11.20In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 38Out of the Money | XOMIn the Money | $12.15In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 6Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 31Out of the Money | XOMIn the Money | $14.00In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $18.80In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XOMIn the Money | $29.00In the Money | $31.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |