Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $57.25In the Money | $57.85In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $52.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.05In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.30In the Money | $38.15In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $32.00In the Money | $33.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $27.10In the Money | $28.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $26.10In the Money | $27.15In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $25.05In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $23.40In the Money | $25.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $22.40In the Money | $24.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $22.35In the Money | $23.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $20.40In the Money | $22.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $20.10In the Money | $21.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $18.40In the Money | $20.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $18.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XOMIn the Money | $17.40In the Money | $17.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
XOMIn the Money | $15.50In the Money | $17.40In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 345Out of the Money | |
XOMIn the Money | $15.40In the Money | $16.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XOMIn the Money | $14.55In the Money | $14.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
XOMIn the Money | $12.45In the Money | $13.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,128Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.85In the Money | $12.42In the Money | $1.82In the Money | 1In the Money | 201In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,055Out of the Money | |
XOMIn the Money | $10.55In the Money | $12.75In the Money | $11.20In the Money | $2.16In the Money | 14In the Money | 138In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,556Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.85In the Money | $10.20In the Money | $1.10In the Money | 6In the Money | 144In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 250Out of the Money | 1,120Out of the Money | |
XOMIn the Money | $8.60In the Money | $9.90In the Money | $9.51In the Money | $1.61In the Money | 32In the Money | 664In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 2,285Out of the Money | |
XOMIn the Money | $8.05In the Money | $9.20In the Money | $8.30In the Money | $1.03In the Money | 69In the Money | 501In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 189Out of the Money | 1,524Out of the Money | |
XOMIn the Money | $7.40In the Money | $7.85In the Money | $7.30In the Money | $1.25In the Money | 55In the Money | 1,187In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 327Out of the Money | 1,741Out of the Money | |
XOMIn the Money | $6.25In the Money | $6.80In the Money | $6.75In the Money | $1.13In the Money | 93In the Money | 1,395In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 277Out of the Money | 1,693Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.80In the Money | $5.55In the Money | $1.05In the Money | 171In the Money | 1,142In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 739Out of the Money | 1,324Out of the Money | |
XOMIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.75In the Money | 387In the Money | 2,971In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 588Out of the Money | 3,122Out of the Money | |
XOMIn the Money | $3.50In the Money | $3.85In the Money | $3.80In the Money | $0.90In the Money | 483In the Money | 2,335In the Money | XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 1,733Out of the Money | 2,661Out of the Money | |
XOMIn the Money | $2.68In the Money | $2.87In the Money | $2.96In the Money | $0.85In the Money | 594In the Money | 3,158In the Money | XOMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.37Near the Money | 3,491Near the Money | 2,731Near the Money | |
XOMIn the Money | $1.71In the Money | $2.09In the Money | $2.03In the Money | $0.58In the Money | 1,038In the Money | 2,275In the Money | XOMNear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.56Near the Money | 1,702Near the Money | 557Near the Money | |
XOMUnderlying issue's last price | $1.10Underlying issue's last price | $1.38Underlying issue's last price | $1.29Underlying issue's last price | $0.35Underlying issue's last price | 5,075Underlying issue's last price | 4,568Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XOMUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-0.77Underlying issue's last price | 2,162Underlying issue's last price | 560Underlying issue's last price |
XOMNear the Money | $0.71Near the Money | $0.82Near the Money | $0.78Near the Money | $0.17Near the Money | 6,234Near the Money | 3,134Near the Money | XOMIn the Money | $1.04In the Money | $1.26In the Money | $1.15In the Money | $-1.00In the Money | 936In the Money | 113In the Money | |
XOMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.11Near the Money | 4,454Near the Money | 5,324Near the Money | XOMIn the Money | $1.68In the Money | $1.86In the Money | $1.78In the Money | $-1.39In the Money | 160In the Money | 32In the Money | |
XOMNear the Money | $0.22Near the Money | $0.24Near the Money | $0.27Near the Money | $0.05Near the Money | 2,589Near the Money | 3,220Near the Money | XOMIn the Money | $2.40In the Money | $2.84In the Money | $2.76In the Money | $-0.99In the Money | 119In the Money | 53In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6,432Out of the Money | 1,981Out of the Money | XOMIn the Money | $3.15In the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 614Out of the Money | 573Out of the Money | XOMIn the Money | $3.30In the Money | $5.40In the Money | $5.00In the Money | $-2.25In the Money | 4In the Money | 15In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 458Out of the Money | 647Out of the Money | XOMIn the Money | $4.95In the Money | $6.55In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 57Out of the Money | 63Out of the Money | XOMIn the Money | $5.60In the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 127Out of the Money | 1,328Out of the Money | XOMIn the Money | $7.15In the Money | $7.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 131Out of the Money | 110Out of the Money | XOMIn the Money | $8.15In the Money | $9.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | XOMIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 14Out of the Money | XOMIn the Money | $10.25In the Money | $10.50In the Money | $11.45In the Money | $-6.91In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $12.25In the Money | $12.65In the Money | $13.45In the Money | $-0.55In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $16.75In the Money | $18.55In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $21.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $26.90In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |