Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.40In the Money | $52.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.35In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.45In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.45In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.40In the Money | $32.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $26.45In the Money | $26.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $21.65In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $20.40In the Money | $20.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $19.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $18.40In the Money | $18.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $17.60In the Money | $17.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $16.45In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $15.65In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.60In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $13.60In the Money | $13.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
XOMIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 186Out of the Money | |
XOMIn the Money | $11.55In the Money | $12.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 595Out of the Money | |
XOMIn the Money | $10.75In the Money | $11.25In the Money | $10.52In the Money | $-0.13In the Money | 4In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 194Out of the Money | |
XOMIn the Money | $9.70In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 160Out of the Money | |
XOMIn the Money | $8.75In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 101Out of the Money | 283Out of the Money | |
XOMIn the Money | $7.70In the Money | $8.40In the Money | $7.75In the Money | $1.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 86Out of the Money | 1,003Out of the Money | |
XOMIn the Money | $6.80In the Money | $6.95In the Money | $6.66In the Money | $0.46In the Money | 10In the Money | 213In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 162Out of the Money | 918Out of the Money | |
XOMIn the Money | $5.85In the Money | $6.00In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 140In the Money | XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 330Out of the Money | 1,521Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.05In the Money | $4.38In the Money | $0.12In the Money | 37In the Money | 152In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 659Out of the Money | 1,033Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $3.96In the Money | $0.59In the Money | 248In the Money | 793In the Money | XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 673Out of the Money | 2,109Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.60In the Money | 100In the Money | 689In the Money | XOMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.29Near the Money | 904Near the Money | 1,035Near the Money | |
XOMIn the Money | $2.35In the Money | $2.43In the Money | $2.28In the Money | $0.33In the Money | 1,252In the Money | 1,635In the Money | XOMNear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.38Near the Money | 1,870Near the Money | 1,042Near the Money | |
XOMUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.66Underlying issue's last price | $0.35Underlying issue's last price | 2,504Underlying issue's last price | 3,945Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.51Underlying issue's last price | 858Underlying issue's last price | 280Underlying issue's last price |
XOMNear the Money | $1.14Near the Money | $1.19Near the Money | $1.15Near the Money | $0.27Near the Money | 3,275Near the Money | 2,273Near the Money | XOMIn the Money | $1.32In the Money | $1.37In the Money | $1.30In the Money | $-0.64In the Money | 495In the Money | 384In the Money | |
XOMNear the Money | $0.72Near the Money | $0.73Near the Money | $0.73Near the Money | $0.15Near the Money | 2,281Near the Money | 5,601Near the Money | XOMIn the Money | $1.91In the Money | $1.94In the Money | $1.90In the Money | $-1.26In the Money | 23In the Money | 136In the Money | |
XOMNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $0.07Near the Money | 1,283Near the Money | 2,125Near the Money | XOMIn the Money | $2.50In the Money | $2.70In the Money | $3.10In the Money | $-0.25In the Money | 152In the Money | 185In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 973Out of the Money | 1,750Out of the Money | XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $-1.07In the Money | 68In the Money | 99In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 247Out of the Money | 837Out of the Money | XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.69In the Money | $-0.74In the Money | 7In the Money | 7In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,182Out of the Money | 5,163Out of the Money | XOMIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $-0.70In the Money | 30In the Money | 100In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,041Out of the Money | XOMIn the Money | $5.55In the Money | $6.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 145Out of the Money | 1,238Out of the Money | XOMIn the Money | $6.65In the Money | $7.50In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 185Out of the Money | 195Out of the Money | XOMIn the Money | $7.75In the Money | $8.70In the Money | $9.75In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | XOMIn the Money | $9.00In the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 20Out of the Money | XOMIn the Money | $10.00In the Money | $10.40In the Money | $11.70In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XOMIn the Money | $13.20In the Money | $13.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 2Out of the Money | ---Out of the Money | XOMIn the Money | $14.15In the Money | $14.50In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $16.00In the Money | $16.50In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $18.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $23.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $28.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $33.15In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |