Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.45In the Money | $49.95In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.55In the Money | $40.10In the Money | $39.46In the Money | $39.46In the Money | 5In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.65In the Money | $35.95In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $27.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $22.80In the Money | $26.15In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 18Out of the Money | 20Out of the Money | |
XOMIn the Money | $17.95In the Money | $21.30In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XOMIn the Money | $13.25In the Money | $15.80In the Money | $15.00In the Money | $0.65In the Money | 11In the Money | 33In the Money | XOMOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 32Out of the Money | 416Out of the Money | |
XOMIn the Money | $10.05In the Money | $10.20In the Money | $10.00In the Money | $0.05In the Money | 5In the Money | 48In the Money | XOMOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $0.03Out of the Money | 63Out of the Money | 571Out of the Money | |
XOMUnderlying issue's last price | $6.10Underlying issue's last price | $7.00Underlying issue's last price | $6.30Underlying issue's last price | $0.15Underlying issue's last price | 76Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $2.51Underlying issue's last price | $2.60Underlying issue's last price | $2.62Underlying issue's last price | $0.14Underlying issue's last price | 416Underlying issue's last price | 1,449Underlying issue's last price |
XOMNear the Money | $3.35Near the Money | $3.50Near the Money | $3.35Near the Money | $0.00Near the Money | 138Near the Money | 1,819Near the Money | XOMIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $-0.10In the Money | 32In the Money | 2,205In the Money | |
XOMOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $-0.07Out of the Money | 135Out of the Money | 7,672Out of the Money | XOMIn the Money | $7.75In the Money | $8.40In the Money | $7.75In the Money | $-0.05In the Money | 29In the Money | 733In the Money | |
XOMOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 249Out of the Money | 3,072Out of the Money | XOMIn the Money | $11.90In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XOMOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 56Out of the Money | 3,589Out of the Money | XOMIn the Money | $15.55In the Money | $18.30In the Money | $16.54In the Money | $-1.21In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 549Out of the Money | XOMIn the Money | $20.70In the Money | $23.30In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 122Out of the Money | XOMIn the Money | $25.75In the Money | $29.15In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $30.55In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $35.60In the Money | $38.30In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |