Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.40In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.00In the Money | $46.05In the Money | $43.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $38.45In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.45In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $28.45In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.10In the Money | $25.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XOMIn the Money | $21.90In the Money | $24.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
XOMIn the Money | $20.70In the Money | $23.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $19.85In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $19.20In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $16.70In the Money | $19.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 36Out of the Money | |
XOMIn the Money | $15.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 89Out of the Money | |
XOMIn the Money | $14.55In the Money | $16.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $13.70In the Money | $16.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 96Out of the Money | |
XOMIn the Money | $13.20In the Money | $15.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 37Out of the Money | |
XOMIn the Money | $10.75In the Money | $13.75In the Money | $12.20In the Money | $0.00In the Money | 35In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
XOMIn the Money | $10.15In the Money | $11.80In the Money | $11.48In the Money | $0.91In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 457Out of the Money | |
XOMIn the Money | $8.05In the Money | $11.60In the Money | $10.05In the Money | $0.00In the Money | 9In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 189Out of the Money | |
XOMIn the Money | $9.25In the Money | $10.05In the Money | $9.28In the Money | $0.94In the Money | 1In the Money | 169In the Money | XOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.05In the Money | $9.10In the Money | $9.00In the Money | $0.85In the Money | 5In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,071Out of the Money | |
XOMIn the Money | $6.60In the Money | $7.85In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 55Out of the Money | 297Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 193Out of the Money | 2,265Out of the Money | |
XOMIn the Money | $3.65In the Money | $4.60In the Money | $4.42In the Money | $-1.13In the Money | 3In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 101Out of the Money | ---Out of the Money | |
XOMIn the Money | $2.95In the Money | $3.65In the Money | $3.51In the Money | $-1.09In the Money | 34In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 744Out of the Money | 1,536Out of the Money | |
XOMIn the Money | $2.57In the Money | $2.93In the Money | $2.45In the Money | $-0.85In the Money | 2In the Money | ---In the Money | XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 542Out of the Money | 697Out of the Money | |
XOMIn the Money | $1.92In the Money | $2.03In the Money | $1.95In the Money | $-0.87In the Money | 50In the Money | ---In the Money | XOMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.04Near the Money | 586Near the Money | ---Near the Money | |
XOMIn the Money | $1.26In the Money | $1.36In the Money | $1.39In the Money | $-0.41In the Money | 887In the Money | ---In the Money | XOMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.56Near the Money | 715Near the Money | 652Near the Money | |
XOMUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.40Underlying issue's last price | $0.54Underlying issue's last price | 1,104Underlying issue's last price | 1,847Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.73Underlying issue's last price | 1,096Underlying issue's last price | 954Underlying issue's last price |
XOMNear the Money | $0.84Near the Money | $0.87Near the Money | $0.85Near the Money | $0.35Near the Money | 3,661Near the Money | 3,480Near the Money | XOMIn the Money | $1.22In the Money | $1.28In the Money | $1.26In the Money | $-0.97In the Money | 1,087In the Money | 391In the Money | |
XOMNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $0.19Near the Money | 4,745Near the Money | 5,956Near the Money | XOMIn the Money | $1.83In the Money | $2.04In the Money | $1.92In the Money | $-1.08In the Money | 104In the Money | 98In the Money | |
XOMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 2,813Near the Money | 1,431Near the Money | XOMIn the Money | $2.47In the Money | $2.73In the Money | $2.68In the Money | $-1.42In the Money | 35In the Money | 120In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,139Out of the Money | 1,216Out of the Money | XOMIn the Money | $3.30In the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,051Out of the Money | 4,366Out of the Money | XOMIn the Money | $4.35In the Money | $5.00In the Money | $3.72In the Money | $-1.88In the Money | 3In the Money | 2In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,580Out of the Money | 2,778Out of the Money | XOMIn the Money | $5.10In the Money | $5.90In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 646Out of the Money | 3,629Out of the Money | XOMIn the Money | $5.35In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 204Out of the Money | 748Out of the Money | XOMIn the Money | $6.15In the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 5Out of the Money | 187Out of the Money | XOMIn the Money | $7.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $7.65In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 176Out of the Money | ---Out of the Money | XOMIn the Money | $8.85In the Money | $11.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | XOMIn the Money | $11.20In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | XOMIn the Money | $12.15In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 6Out of the Money | XOMIn the Money | $12.90In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 31Out of the Money | XOMIn the Money | $14.00In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $18.80In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $24.05In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XOMIn the Money | $29.00In the Money | $31.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |