Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $55.40In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.15In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $45.95In the Money | $49.25In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $40.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.90In the Money | $39.30In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $30.60In the Money | $34.30In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $25.60In the Money | $29.40In the Money | $28.90In the Money | $2.90In the Money | 3In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
XOMIn the Money | $20.80In the Money | $24.20In the Money | $23.35In the Money | $1.80In the Money | 8In the Money | 20In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $15.90In the Money | $19.50In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 12Out of the Money | 277Out of the Money | |
XOMIn the Money | $12.00In the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | XOMOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 315Out of the Money | 711Out of the Money | |
XOMIn the Money | $8.25In the Money | $9.45In the Money | $8.43In the Money | $-1.12In the Money | 31In the Money | 152In the Money | XOMOut of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $0.17Out of the Money | 501Out of the Money | 2,912Out of the Money | |
XOMUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-0.80Underlying issue's last price | 322Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $2.19Underlying issue's last price | $0.30Underlying issue's last price | 517Underlying issue's last price | 9,774Underlying issue's last price |
XOMNear the Money | $1.93Near the Money | $1.98Near the Money | $1.95Near the Money | $-0.58Near the Money | 2,944Near the Money | 10,105Near the Money | XOMIn the Money | $4.75In the Money | $4.85In the Money | $4.95In the Money | $0.95In the Money | 49In the Money | 2,669In the Money | |
XOMOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 4,191Out of the Money | 19,618Out of the Money | XOMIn the Money | $7.50In the Money | $8.80In the Money | $9.00In the Money | $1.40In the Money | 81In the Money | 713In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 559Out of the Money | 5,587Out of the Money | XOMIn the Money | $12.20In the Money | $14.60In the Money | $13.50In the Money | $1.96In the Money | 24In the Money | 13In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 159Out of the Money | 4,108Out of the Money | XOMIn the Money | $16.35In the Money | $20.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 87Out of the Money | 907Out of the Money | XOMIn the Money | $21.20In the Money | $25.05In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | XOMIn the Money | $26.25In the Money | $30.00In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $31.20In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $36.10In the Money | $39.90In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $41.15In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $46.10In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |