Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $56.25In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.30In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $46.30In the Money | $49.85In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $41.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.40In the Money | $40.20In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $31.45In the Money | $35.25In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $26.50In the Money | $28.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $21.60In the Money | $23.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $16.70In the Money | $19.25In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 277Out of the Money | |
XOMIn the Money | $13.40In the Money | $14.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | XOMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 2Out of the Money | 711Out of the Money | |
XOMIn the Money | $9.15In the Money | $9.60In the Money | $8.85In the Money | $-0.70In the Money | 6In the Money | 152In the Money | XOMOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.09Out of the Money | 20Out of the Money | 2,912Out of the Money | |
XOMUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.15Underlying issue's last price | $-0.25Underlying issue's last price | 32Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.90Underlying issue's last price | $1.92Underlying issue's last price | $1.94Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 9,774Underlying issue's last price |
XOMNear the Money | $2.34Near the Money | $2.40Near the Money | $2.34Near the Money | $-0.19Near the Money | 154Near the Money | 10,105Near the Money | XOMIn the Money | $4.15In the Money | $4.25In the Money | $4.26In the Money | $0.26In the Money | 6In the Money | 2,669In the Money | |
XOMOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 270Out of the Money | 19,618Out of the Money | XOMIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.50In the Money | 2In the Money | 713In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 13Out of the Money | 5,587Out of the Money | XOMIn the Money | $11.60In the Money | $12.85In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | XOMIn the Money | $16.60In the Money | $19.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | XOMIn the Money | $21.35In the Money | $24.05In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | XOMIn the Money | $26.35In the Money | $28.85In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $31.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $35.40In the Money | $39.10In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $40.25In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |