Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $46.70In the Money | $50.45In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $41.75In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.75In the Money | $40.50In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $31.75In the Money | $35.55In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $26.90In the Money | $30.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $22.10In the Money | $25.55In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $16.95In the Money | $20.55In the Money | $18.67In the Money | $3.55In the Money | 5In the Money | 10In the Money | XOMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 274Out of the Money | |
XOMIn the Money | $12.65In the Money | $15.35In the Money | $13.80In the Money | $-1.39In the Money | 2In the Money | 37In the Money | XOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 22Out of the Money | 701Out of the Money | |
XOMIn the Money | $8.45In the Money | $10.35In the Money | $9.55In the Money | $-1.51In the Money | 35In the Money | 140In the Money | XOMOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.17Out of the Money | 99Out of the Money | 2,898Out of the Money | |
XOMUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.40Underlying issue's last price | $-1.25Underlying issue's last price | 196Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $0.48Underlying issue's last price | 1,986Underlying issue's last price | 5,896Underlying issue's last price |
XOMNear the Money | $2.49Near the Money | $2.53Near the Money | $2.53Near the Money | $-0.82Near the Money | 1,452Near the Money | 9,340Near the Money | XOMIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.75In the Money | 167In the Money | 2,619In the Money | |
XOMOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.44Out of the Money | 3,811Out of the Money | 16,925Out of the Money | XOMIn the Money | $6.55In the Money | $9.00In the Money | $7.60In the Money | $1.08In the Money | 17In the Money | 722In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 316Out of the Money | 5,536Out of the Money | XOMIn the Money | $10.40In the Money | $12.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 690Out of the Money | 4,178Out of the Money | XOMIn the Money | $15.15In the Money | $18.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 905Out of the Money | XOMIn the Money | $20.15In the Money | $23.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | XOMIn the Money | $25.05In the Money | $28.80In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $35.05In the Money | $38.75In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $39.85In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $44.90In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |