Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $57.25In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $52.10In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $47.35In the Money | $50.45In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.85In the Money | $40.55In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $32.95In the Money | $35.50In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $27.35In the Money | $30.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $23.25In the Money | $25.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $18.25In the Money | $20.60In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 6Out of the Money | 274Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.15In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 2Out of the Money | 701Out of the Money | |
XOMIn the Money | $9.20In the Money | $9.35In the Money | $9.30In the Money | $-1.76In the Money | 12In the Money | 140In the Money | XOMOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 43Out of the Money | 2,898Out of the Money | |
XOMUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.25Underlying issue's last price | $-1.40Underlying issue's last price | 65Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $1.97Underlying issue's last price | $0.56Underlying issue's last price | 87Underlying issue's last price | 5,896Underlying issue's last price |
XOMNear the Money | $2.39Near the Money | $2.46Near the Money | $2.38Near the Money | $-0.97Near the Money | 227Near the Money | 9,340Near the Money | XOMIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $1.00In the Money | 14In the Money | 2,619In the Money | |
XOMOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.51Out of the Money | 2,608Out of the Money | 16,925Out of the Money | XOMIn the Money | $7.75In the Money | $7.90In the Money | $7.74In the Money | $1.22In the Money | 11In the Money | 722In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 162Out of the Money | 5,536Out of the Money | XOMIn the Money | $10.35In the Money | $12.65In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 404Out of the Money | 4,178Out of the Money | XOMIn the Money | $15.15In the Money | $18.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 905Out of the Money | XOMIn the Money | $20.15In the Money | $22.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | XOMIn the Money | $25.10In the Money | $27.90In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $30.10In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $34.95In the Money | $38.25In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $39.90In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $44.85In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |