Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $58.85In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $53.90In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $48.95In the Money | $52.15In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $44.05In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.80In the Money | $42.05In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $34.30In the Money | $37.20In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $29.10In the Money | $32.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $24.10In the Money | $27.15In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $19.00In the Money | $22.00In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XOMIn the Money | $14.65In the Money | $17.10In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 13Out of the Money | 693Out of the Money | |
XOMIn the Money | $10.65In the Money | $11.70In the Money | $11.06In the Money | $0.93In the Money | 4In the Money | 140In the Money | XOMOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 43Out of the Money | 2,887Out of the Money | |
XOMUnderlying issue's last price | $6.55Underlying issue's last price | $6.85Underlying issue's last price | $6.65Underlying issue's last price | $0.60Underlying issue's last price | 123Underlying issue's last price | 1,610Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.46Underlying issue's last price | $1.58Underlying issue's last price | $1.41Underlying issue's last price | $-0.34Underlying issue's last price | 2,548Underlying issue's last price | 5,900Underlying issue's last price |
XOMNear the Money | $3.35Near the Money | $3.45Near the Money | $3.35Near the Money | $0.25Near the Money | 218Near the Money | 9,250Near the Money | XOMIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $-0.50In the Money | 263In the Money | 2,463In the Money | |
XOMOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $0.12Out of the Money | 2,524Out of the Money | 17,357Out of the Money | XOMIn the Money | $6.40In the Money | $6.55In the Money | $6.52In the Money | $-0.85In the Money | 17In the Money | 725In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 84Out of the Money | 5,549Out of the Money | XOMIn the Money | $9.15In the Money | $12.20In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 314Out of the Money | 3,929Out of the Money | XOMIn the Money | $13.65In the Money | $16.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 918Out of the Money | XOMIn the Money | $19.30In the Money | $22.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 219Out of the Money | XOMIn the Money | $23.55In the Money | $26.35In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $28.35In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $33.25In the Money | $36.45In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $38.25In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $43.45In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |