Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $52.45In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $47.50In the Money | $51.30In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $42.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.50In the Money | $41.20In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $32.60In the Money | $36.25In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $27.60In the Money | $31.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $22.70In the Money | $26.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $18.40In the Money | $21.45In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XOMIn the Money | $13.10In the Money | $16.20In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 41Out of the Money | 664Out of the Money | |
XOMIn the Money | $9.30In the Money | $11.50In the Money | $10.13In the Money | $-1.12In the Money | 30In the Money | 149In the Money | XOMOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 50Out of the Money | 2,857Out of the Money | |
XOMUnderlying issue's last price | $5.45Underlying issue's last price | $6.80Underlying issue's last price | $6.05Underlying issue's last price | $-0.55Underlying issue's last price | 96Underlying issue's last price | 1,593Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.67Underlying issue's last price | $1.79Underlying issue's last price | $1.75Underlying issue's last price | $0.26Underlying issue's last price | 390Underlying issue's last price | 5,779Underlying issue's last price |
XOMNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.35Near the Money | 511Near the Money | 8,943Near the Money | XOMIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.25In the Money | 487In the Money | 2,194In the Money | |
XOMOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.21Out of the Money | 1,439Out of the Money | 16,808Out of the Money | XOMIn the Money | $6.85In the Money | $7.95In the Money | $7.37In the Money | $1.37In the Money | 14In the Money | 727In the Money | |
XOMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 306Out of the Money | 5,540Out of the Money | XOMIn the Money | $9.55In the Money | $12.65In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,895Out of the Money | XOMIn the Money | $14.30In the Money | $17.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 918Out of the Money | XOMIn the Money | $19.25In the Money | $22.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | XOMIn the Money | $24.15In the Money | $27.95In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $29.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $34.10In the Money | $37.95In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $39.15In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $44.20In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |