Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $58.70In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $53.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $48.80In the Money | $51.85In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.65In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.95In the Money | $41.85In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $33.70In the Money | $36.90In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $28.85In the Money | $31.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $24.45In the Money | $25.70In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $19.20In the Money | $20.50In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.65In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 6Out of the Money | 664Out of the Money | |
XOMIn the Money | $10.75In the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 149In the Money | XOMOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,857Out of the Money | |
XOMUnderlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.55Underlying issue's last price | $-0.05Underlying issue's last price | 74Underlying issue's last price | 1,593Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.57Underlying issue's last price | $1.62Underlying issue's last price | $1.64Underlying issue's last price | $0.15Underlying issue's last price | 162Underlying issue's last price | 5,779Underlying issue's last price |
XOMNear the Money | $3.30Near the Money | $3.40Near the Money | $3.25Near the Money | $-0.20Near the Money | 167Near the Money | 8,943Near the Money | XOMIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | 204In the Money | 2,194In the Money | |
XOMOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.08Out of the Money | 518Out of the Money | 16,808Out of the Money | XOMIn the Money | $6.60In the Money | $6.95In the Money | $6.85In the Money | $0.85In the Money | 7In the Money | 727In the Money | |
XOMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 90Out of the Money | 5,540Out of the Money | XOMIn the Money | $10.70In the Money | $11.15In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 36Out of the Money | 3,895Out of the Money | XOMIn the Money | $14.15In the Money | $16.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 918Out of the Money | XOMIn the Money | $18.85In the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | XOMIn the Money | $23.60In the Money | $26.35In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $33.75In the Money | $36.50In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $38.50In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $43.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |