Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $58.25In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $53.30In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $48.35In the Money | $52.60In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.35In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.40In the Money | $42.70In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $33.45In the Money | $37.70In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XOMIn the Money | $28.50In the Money | $32.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $23.55In the Money | $27.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
XOMIn the Money | $18.65In the Money | $22.90In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 32Out of the Money | 251Out of the Money | |
XOMIn the Money | $13.75In the Money | $17.50In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 61Out of the Money | 688Out of the Money | |
XOMIn the Money | $9.10In the Money | $12.80In the Money | $11.54In the Money | $0.39In the Money | 6In the Money | 150In the Money | XOMOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 460Out of the Money | 2,662Out of the Money | |
XOMIn the Money | $6.85In the Money | $7.60In the Money | $6.95In the Money | $-0.05In the Money | 91In the Money | 1,588In the Money | XOMOut of the Money | $1.51Out of the Money | $1.58Out of the Money | $1.62Out of the Money | $0.05Out of the Money | 380Out of the Money | 5,590Out of the Money | |
XOMUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.55Underlying issue's last price | $-0.10Underlying issue's last price | 1,698Underlying issue's last price | 7,748Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 310Underlying issue's last price | 1,962Underlying issue's last price |
XOMOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.51Out of the Money | $-0.04Out of the Money | 4,887Out of the Money | 15,641Out of the Money | XOMIn the Money | $4.95In the Money | $7.45In the Money | $6.45In the Money | $-0.50In the Money | 38In the Money | 731In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 708Out of the Money | 5,024Out of the Money | XOMIn the Money | $8.40In the Money | $11.90In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 277Out of the Money | 3,776Out of the Money | XOMIn the Money | $13.00In the Money | $17.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 874Out of the Money | XOMIn the Money | $18.00In the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 217Out of the Money | XOMIn the Money | $22.80In the Money | $27.00In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $27.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XOMIn the Money | $33.00In the Money | $37.10In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $37.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $42.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |