Stocks Options

LAST PRICE
119.7600
TODAY'S CHANGE (%)
Trending Up1.5900 (1.3455%)

Bid / Lots
119.7300/ 2
Ask / Lots
119.7600/ 2
Open / Previous Close
118.4000 / 118.1700
Day Range
Low 118.1700
High 120.5000
52 Week Range
Low 95.7700
High 123.7500
Volume
4,553,808
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$53.40In the Money	$56.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$48.40In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$43.45In the Money	$46.15In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$38.45In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$33.45In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOMIn the Money	$28.45In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$24.00In the Money	$25.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XOMIn the Money	$21.90In the Money	$24.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
XOMIn the Money	$20.70In the Money	$23.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XOMIn the Money	$20.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XOMIn the Money	$19.20In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XOMIn the Money	$17.75In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XOMIn the Money	$16.55In the Money	$19.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XOMIn the Money	$15.50In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	89Out of the Money
XOMIn the Money	$14.55In the Money	$16.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
XOMIn the Money	$13.70In the Money	$15.25In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	96Out of the Money
XOMIn the Money	$13.40In the Money	$15.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	37Out of the Money
XOMIn the Money	$11.65In the Money	$13.85In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
XOMIn the Money	$11.15In the Money	$12.55In the Money	$11.48In the Money	$0.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	457Out of the Money
XOMIn the Money	$10.00In the Money	$12.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	189Out of the Money
XOMIn the Money	$9.80In the Money	$10.05In the Money	$9.28In the Money	$0.94In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	75Out of the Money	369Out of the Money
XOMIn the Money	$8.75In the Money	$9.10In the Money	$9.00In the Money	$0.85In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	1,071Out of the Money
XOMIn the Money	$7.70In the Money	$8.30In the Money	$6.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	25Out of the Money	297Out of the Money
XOMIn the Money	$6.65In the Money	$7.20In the Money	$5.41In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	192Out of the Money	2,265Out of the Money
XOMIn the Money	$5.70In the Money	$6.35In the Money	$5.80In the Money	$1.38In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	198Out of the Money	312Out of the Money
XOMIn the Money	$4.85In the Money	$5.30In the Money	$5.15In the Money	$1.64In the Money	6In the Money	305In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	735Out of the Money	1,536Out of the Money
XOMIn the Money	$3.90In the Money	$4.10In the Money	$4.75In the Money	$2.30In the Money	27In the Money	594In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	525Out of the Money	697Out of the Money
XOMIn the Money	$3.00In the Money	$3.20In the Money	$3.40In the Money	$1.45In the Money	34In the Money	284In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.22Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.42Near the Money	415Near the Money	1,055Near the Money
XOMIn the Money	$2.22In the Money	$2.32In the Money	$2.34In the Money	$0.95In the Money	556In the Money	891In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	$0.39Near the Money	$0.42Near the Money	$0.39Near the Money	$-0.64Near the Money	556Near the Money	652Near the Money
XOMUnderlying issue's last price	$1.50Underlying issue's last price	$1.57Underlying issue's last price	$1.57Underlying issue's last price	$0.71Underlying issue's last price	1,064Underlying issue's last price	1,847Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	$0.66Underlying issue's last price	$0.71Underlying issue's last price	$0.66Underlying issue's last price	$-0.86Underlying issue's last price	879Underlying issue's last price	954Underlying issue's last price
XOMNear the Money	$0.94Near the Money	$0.98Near the Money	$0.98Near the Money	$0.48Near the Money	3,296Near the Money	3,480Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$1.08In the Money	$1.13In the Money	$1.10In the Money	$-1.13In the Money	968In the Money	391In the Money
XOMNear the Money	$0.52Near the Money	$0.57Near the Money	$0.56Near the Money	$0.27Near the Money	4,136Near the Money	5,956Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$1.68In the Money	$1.74In the Money	$1.64In the Money	$-1.36In the Money	92In the Money	98In the Money
XOMNear the Money	$0.28Near the Money	$0.29Near the Money	$0.30Near the Money	$0.12Near the Money	2,194Near the Money	1,431Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$2.38In the Money	$2.52In the Money	$2.15In the Money	$-1.95In the Money	25In the Money	120In the Money
XOMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.02Out of the Money	1,118Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$3.25In the Money	$3.45In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	890Out of the Money	4,366Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$4.10In the Money	$4.35In the Money	$3.72In the Money	$-1.88In the Money	3In the Money	2In the Money
XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,555Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$4.85In the Money	$6.30In the Money	$6.69In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	490Out of the Money	3,629Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$5.35In the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	204Out of the Money	748Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$6.15In the Money	$8.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.15Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$7.40In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$7.45In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	284Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$8.85In the Money	$11.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$9.85In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$11.20In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	38Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$12.15In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$12.90In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	31Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$14.00In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$18.80In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.05In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$29.00In the Money	$31.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)