Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.75In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.00In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.95In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.05In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | |
XOMIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $1.41Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | |
XOMIn the Money | $15.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.24Out of the Money | $-0.35Out of the Money | 10Out of the Money | 1Out of the Money | |
XOMIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $11.25In the Money | $15.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
XOMIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $9.35In the Money | $13.20In the Money | $10.75In the Money | $2.60In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 1Out of the Money | 24Out of the Money | |
XOMIn the Money | $8.40In the Money | $12.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOMOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.24Out of the Money | 31Out of the Money | 102Out of the Money | |
XOMIn the Money | $8.75In the Money | $10.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.43Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.17Out of the Money | 1Out of the Money | 12Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 69Out of the Money | 164Out of the Money | |
XOMIn the Money | $7.30In the Money | $8.20In the Money | $7.72In the Money | $1.37In the Money | 1In the Money | 19In the Money | XOMOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $-0.37Out of the Money | 2Out of the Money | 57Out of the Money | |
XOMIn the Money | $5.00In the Money | $8.90In the Money | $7.18In the Money | $1.48In the Money | 4In the Money | 51In the Money | XOMOut of the Money | $0.84Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.44Out of the Money | 34Out of the Money | 27Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.85In the Money | $6.36In the Money | $2.06In the Money | 10In the Money | 786In the Money | XOMOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.53Out of the Money | $-0.40Out of the Money | 11Out of the Money | 68Out of the Money | |
XOMIn the Money | $4.75In the Money | $6.55In the Money | $5.75In the Money | $1.45In the Money | 8In the Money | 25In the Money | XOMOut of the Money | $1.50Out of the Money | $2.24Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $3.80In the Money | $5.10In the Money | $4.40In the Money | $0.55In the Money | 7In the Money | 67In the Money | XOMNear the Money | $1.85Near the Money | $2.49Near the Money | $2.12Near the Money | $-0.63Near the Money | 4Near the Money | 15Near the Money | |
XOMIn the Money | $4.05In the Money | $5.20In the Money | $4.35In the Money | $1.23In the Money | 48In the Money | 78In the Money | XOMNear the Money | $1.75Near the Money | $4.30Near the Money | $2.43Near the Money | $-0.92Near the Money | 2Near the Money | 52Near the Money | |
XOMUnderlying issue's last price | $2.65Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.96Underlying issue's last price | 24Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $2.78Underlying issue's last price | $3.75Underlying issue's last price | $2.93Underlying issue's last price | $-1.80Underlying issue's last price | 42Underlying issue's last price | 19Underlying issue's last price |
XOMNear the Money | $2.78Near the Money | $3.15Near the Money | $3.05Near the Money | $1.00Near the Money | 24Near the Money | 23Near the Money | XOMIn the Money | $2.38In the Money | $4.45In the Money | $3.38In the Money | $-1.24In the Money | 2In the Money | 2In the Money | |
XOMNear the Money | $1.78Near the Money | $2.78Near the Money | $2.49Near the Money | $0.69Near the Money | 25Near the Money | 37Near the Money | XOMIn the Money | $2.96In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMNear the Money | $1.68Near the Money | $2.77Near the Money | $2.10Near the Money | $0.60Near the Money | 206Near the Money | 149Near the Money | XOMIn the Money | $4.45In the Money | $6.40In the Money | $5.15In the Money | $-0.35In the Money | 4In the Money | 4In the Money | |
XOMOut of the Money | $1.47Out of the Money | $2.14Out of the Money | $1.67Out of the Money | $0.45Out of the Money | 4Out of the Money | 64Out of the Money | XOMIn the Money | $4.10In the Money | $5.80In the Money | $5.15In the Money | $5.15In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | $0.39Out of the Money | $1.75Out of the Money | $1.44Out of the Money | $0.39Out of the Money | 10Out of the Money | 26Out of the Money | XOMIn the Money | $4.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.73Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 18Out of the Money | ---Out of the Money | XOMIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.39Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $0.54Out of the Money | 6Out of the Money | 21Out of the Money | XOMIn the Money | $5.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $0.27Out of the Money | 18Out of the Money | 31Out of the Money | XOMIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.44Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 4Out of the Money | 1Out of the Money | XOMIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.76Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 21Out of the Money | 17Out of the Money | XOMIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 11Out of the Money | ---Out of the Money | XOMIn the Money | $11.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $20.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.55In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |