Stocks Options

LAST PRICE
119.0100
TODAY'S CHANGE (%)
Trending Up0.8400 (0.7108%)

Bid / Lots
119.0100/ 2
Ask / Lots
119.0300/ 2
Open / Previous Close
118.4000 / 118.1700
Day Range
Low 118.1700
High 119.1900
52 Week Range
Low 95.7700
High 123.7500
Volume
1,239,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$52.10In the Money	$56.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$47.10In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$42.10In the Money	$45.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$37.10In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$32.10In the Money	$36.20In the Money	$33.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$28.00In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XOMIn the Money	$24.00In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XOMIn the Money	$21.95In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOMIn the Money	$21.00In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOMIn the Money	$20.00In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XOMIn the Money	$19.00In the Money	$19.55In the Money	$18.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XOMIn the Money	$18.05In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XOMIn the Money	$17.00In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$15.95In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	187Out of the Money
XOMIn the Money	$15.00In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOMIn the Money	$14.00In the Money	$14.50In the Money	$13.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XOMIn the Money	$13.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XOMIn the Money	$12.00In the Money	$12.55In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XOMIn the Money	$11.05In the Money	$11.55In the Money	$10.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
XOMIn the Money	$10.05In the Money	$10.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
XOMIn the Money	$9.20In the Money	$9.55In the Money	$9.40In the Money	$0.18In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	8Out of the Money	653Out of the Money
XOMIn the Money	$8.15In the Money	$8.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1Out of the Money	62Out of the Money
XOMIn the Money	$6.75In the Money	$7.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	3Out of the Money	188Out of the Money
XOMIn the Money	$6.20In the Money	$6.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	1Out of the Money	275Out of the Money
XOMIn the Money	$5.35In the Money	$5.60In the Money	$4.62In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	2Out of the Money	361Out of the Money
XOMIn the Money	$4.60In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	37Out of the Money	585Out of the Money
XOMIn the Money	$3.75In the Money	$3.85In the Money	$3.72In the Money	$0.47In the Money	10In the Money	213In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.28Out of the Money	10Out of the Money	156Out of the Money
XOMIn the Money	$2.96In the Money	$3.10In the Money	$2.99In the Money	$0.34In the Money	5In the Money	750In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.71Near the Money	$0.76Near the Money	$0.78Near the Money	$-0.29Near the Money	9Near the Money	367Near the Money
XOMIn the Money	$2.28In the Money	$2.34In the Money	$2.36In the Money	$0.50In the Money	22In the Money	452In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	$1.03Near the Money	$1.07Near the Money	$1.04Near the Money	$-0.46Near the Money	4Near the Money	513Near the Money
XOMUnderlying issue's last price	$1.68Underlying issue's last price	$1.73Underlying issue's last price	$1.75Underlying issue's last price	$0.39Underlying issue's last price	121Underlying issue's last price	1,124Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	$1.42Underlying issue's last price	$1.48Underlying issue's last price	$1.45Underlying issue's last price	$-0.55Underlying issue's last price	9Underlying issue's last price	83Underlying issue's last price
XOMNear the Money	$1.19Near the Money	$1.23Near the Money	$1.25Near the Money	$0.33Near the Money	526Near the Money	1,823Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$1.94In the Money	$1.99In the Money	$1.93In the Money	$-0.69In the Money	3In the Money	196In the Money
XOMNear the Money	$0.81Near the Money	$0.84Near the Money	$0.85Near the Money	$0.20Near the Money	62Near the Money	733Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$2.56In the Money	$2.63In the Money	$3.25In the Money	$0.00In the Money	---In the Money	19In the Money
XOMNear the Money	$0.52Near the Money	$0.57Near the Money	$0.53Near the Money	$0.09Near the Money	58Near the Money	519Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$3.25In the Money	$3.40In the Money	$4.84In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.09Out of the Money	7Out of the Money	909Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$4.10In the Money	$4.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7In the Money
XOMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.05Out of the Money	5Out of the Money	320Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$4.95In the Money	$5.15In the Money	$5.24In the Money	$-0.36In the Money	8In the Money	5In the Money
XOMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	57Out of the Money	2,481Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$5.85In the Money	$6.25In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
XOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,411Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$6.85In the Money	$7.25In the Money	$8.53In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	7Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.90In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$8.75In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$9.75In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$10.80In the Money	$11.25In the Money	$11.15In the Money	$0.00In the Money	---In the Money	12In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$11.75In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$12.70In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$12.95In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.55In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$15.15In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$20.70In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.70In the Money	$28.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$29.00In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)