Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.05In the Money | $63.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XOMIn the Money | $58.10In the Money | $58.55In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 611In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $53.15In the Money | $53.60In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $48.20In the Money | $48.65In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
XOMIn the Money | $43.25In the Money | $43.70In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,054Out of the Money | |
XOMIn the Money | $38.30In the Money | $38.80In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
XOMIn the Money | $33.40In the Money | $33.85In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 144In the Money | XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,397Out of the Money | |
XOMIn the Money | $28.50In the Money | $28.95In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 381In the Money | XOMOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | |
XOMIn the Money | $23.65In the Money | $24.15In the Money | $24.20In the Money | $-0.04In the Money | 2In the Money | 635In the Money | XOMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,835Out of the Money | |
XOMIn the Money | $18.90In the Money | $19.35In the Money | $20.75In the Money | $2.19In the Money | 14In the Money | 1,090In the Money | XOMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | |
XOMIn the Money | $14.50In the Money | $14.90In the Money | $14.95In the Money | $0.10In the Money | 7In the Money | 2,382In the Money | XOMOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.97Out of the Money | $-0.01Out of the Money | 23Out of the Money | 4,068Out of the Money | |
XOMIn the Money | $10.35In the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3,324In the Money | XOMOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.80Out of the Money | $0.07Out of the Money | 149Out of the Money | 6,789Out of the Money | |
XOMIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $-0.81In the Money | 24In the Money | 2,803In the Money | XOMNear the Money | $3.35Near the Money | $3.45Near the Money | $3.40Near the Money | $0.30Near the Money | 120Near the Money | 3,182Near the Money | |
XOM2Underlying issue's last price | $152.65Underlying issue's last price | $157.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $4.10Near the Money | $4.20Near the Money | $4.24Near the Money | $-0.71Near the Money | 1,310Near the Money | 4,111Near the Money | XOMIn the Money | $5.60In the Money | $5.75In the Money | $5.40In the Money | $0.25In the Money | 33In the Money | 8,756In the Money | |
$147.70 | $152.65 | $0.00 | $0.00 | --- | --- | $0.00 | $1.31 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $2.26Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $-0.45Out of the Money | 301Out of the Money | 7,571Out of the Money | XOMIn the Money | $8.65In the Money | $9.15In the Money | $8.78In the Money | $0.33In the Money | 15In the Money | 6,605In the Money | |
$142.75 | $147.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.40 | $0.12 | $0.00 | --- | 1 | |||
XOMOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $-0.19Out of the Money | 183Out of the Money | 9,463Out of the Money | XOMIn the Money | $12.50In the Money | $12.95In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 8,572In the Money | |
$137.80 | $142.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.31 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 44Out of the Money | 4,864Out of the Money | XOMIn the Money | $16.95In the Money | $17.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
$132.85 | $137.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.31 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,980Out of the Money | XOMIn the Money | $21.90In the Money | $22.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.90 | $132.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.32 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,361Out of the Money | XOMIn the Money | $26.90In the Money | $27.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$122.95 | $127.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.32 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | XOMIn the Money | $31.90In the Money | $32.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$118.00 | $122.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.32 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | XOMIn the Money | $36.90In the Money | $37.60In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.05 | $118.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.33 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XOMIn the Money | $41.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.15 | $113.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.33 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XOMIn the Money | $46.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.20 | $108.15 | $0.00 | $0.00 | --- | --- | $0.00 | $3.75 | $0.10 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | XOMIn the Money | $51.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.25 | $103.20 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XOMIn the Money | $56.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.30 | $98.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.38 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 265Out of the Money | XOMIn the Money | $61.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.40 | $93.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.41 | $0.00 | $0.00 | --- | 10 | |||
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XOMIn the Money | $66.90In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$83.45 | $88.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.50 | $0.00 | $0.00 | --- | 3 | |||
$78.55 | $83.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.59 | $0.00 | $0.00 | --- | 7 | |||
$73.55 | $78.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.73 | $0.00 | $0.00 | --- | 6 | |||
$68.70 | $73.65 | $0.00 | $0.00 | --- | --- | $0.05 | $0.50 | $0.27 | $0.00 | --- | 53 | |||
$63.75 | $68.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | 24 | |||
$54.15 | $59.10 | $0.00 | $0.00 | --- | 6 | $0.05 | $1.00 | $0.95 | $0.00 | --- | 50 | |||
$44.70 | $49.65 | $0.00 | $0.00 | --- | --- | $0.50 | $1.65 | $1.45 | $0.00 | --- | 51 | |||
$35.60 | $40.55 | $42.06 | $0.00 | --- | 132 | $0.00 | $2.50 | $1.92 | $0.00 | --- | 151 | |||
$26.85 | $31.80 | $26.30 | $0.00 | --- | 25 | $1.60 | $5.50 | $3.70 | $0.00 | --- | 13 | |||
$18.20 | $21.70 | $20.00 | $1.75 | 1 | 198 | $3.50 | $7.50 | $6.81 | $0.00 | --- | 17 | |||
$12.00 | $15.30 | $16.10 | $0.40 | 5 | 166 | $7.20 | $10.50 | $0.00 | $0.00 | --- | 4 | |||
$6.40 | $10.95 | $9.75 | $0.00 | --- | 90 | $12.05 | $17.05 | $11.00 | $0.00 | --- | 20 | |||
$4.00 | $7.50 | $7.05 | $0.00 | --- | 201 | $19.10 | $22.30 | $14.50 | $0.00 | --- | 114 | |||
$1.99 | $4.30 | $4.40 | $0.70 | 2 | 206 | $27.70 | $31.15 | $0.00 | $0.00 | --- | 1 | |||
$1.30 | $2.86 | $2.65 | $0.00 | --- | 105 | $35.90 | $39.60 | $0.00 | $0.00 | --- | 5 | |||
$0.05 | $1.25 | $1.66 | $0.00 | --- | 87 | $45.65 | $49.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.28 | $1.00 | $0.00 | --- | 13 | $53.50 | $58.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.07 | $0.00 | $0.00 | --- | 1 | $63.50 | $68.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.23 | $0.42 | $0.00 | --- | 16 | $73.50 | $78.50 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $1.47 | $0.22 | $0.00 | --- | 11 | $83.50 | $88.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.40 | $0.00 | $0.00 | --- | --- | $93.50 | $98.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.38 | $0.00 | $0.00 | --- | --- | $103.50 | $108.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.36 | $0.00 | $0.00 | --- | --- | $113.50 | $118.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $123.50 | $128.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.34 | $0.00 | $0.00 | --- | --- | $133.50 | $138.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.34 | $0.00 | $0.00 | --- | --- | $143.50 | $148.50 | $0.00 | $0.00 | --- | --- |