Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.25In the Money | $67.50In the Money | $65.59In the Money | $1.09In the Money | 112In the Money | 110In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XOMIn the Money | $58.25In the Money | $62.55In the Money | $60.75In the Money | $-2.60In the Money | 454In the Money | 611In the Money | XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $53.30In the Money | $57.55In the Money | $55.75In the Money | $-2.50In the Money | 15In the Money | 15In the Money | XOMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $48.35In the Money | $52.60In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
XOMIn the Money | $43.40In the Money | $47.65In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
XOMIn the Money | $38.40In the Money | $42.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
XOMIn the Money | $33.45In the Money | $37.75In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
XOMIn the Money | $28.55In the Money | $32.80In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 381In the Money | XOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 50Out of the Money | 1,513Out of the Money | |
XOMIn the Money | $23.60In the Money | $27.85In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 631In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 86Out of the Money | 5,360Out of the Money | |
XOMIn the Money | $18.75In the Money | $23.00In the Money | $21.45In the Money | $0.85In the Money | 10In the Money | 1,082In the Money | XOMOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 21Out of the Money | 4,217Out of the Money | |
XOMIn the Money | $14.70In the Money | $17.30In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 2,377In the Money | XOMOut of the Money | $0.48Out of the Money | $0.79Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 27Out of the Money | 4,126Out of the Money | |
XOMIn the Money | $9.55In the Money | $12.30In the Money | $11.20In the Money | $-0.30In the Money | 11In the Money | 3,429In the Money | XOMOut of the Money | $1.04Out of the Money | $1.39Out of the Money | $1.19Out of the Money | $0.02Out of the Money | 713Out of the Money | 7,541Out of the Money | |
XOMIn the Money | $6.30In the Money | $8.25In the Money | $7.40In the Money | $0.20In the Money | 67In the Money | 2,880In the Money | XOMOut of the Money | $2.17Out of the Money | $2.27Out of the Money | $2.33Out of the Money | $0.01Out of the Money | 501Out of the Money | 4,416Out of the Money | |
$156.15 | $159.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $-0.05In the Money | 458In the Money | 6,321In the Money | XOMNear the Money | $4.05Near the Money | $4.20Near the Money | $4.30Near the Money | $0.00Near the Money | 747Near the Money | 8,596Near the Money | |
XOM2Underlying issue's last price | $151.25Underlying issue's last price | $155.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMOut of the Money | $2.45Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-0.08Out of the Money | 2,814Out of the Money | 14,395Out of the Money | XOMIn the Money | $6.80In the Money | $7.15In the Money | $7.03In the Money | $-0.17In the Money | 7In the Money | 6,628In the Money | |
$146.00 | $150.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.40 | $0.12 | $0.00 | --- | 1 | |||
XOMOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.12Out of the Money | $-0.07Out of the Money | 364Out of the Money | 11,103Out of the Money | XOMIn the Money | $9.50In the Money | $12.35In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 8,574In the Money | |
$141.20 | $145.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 97Out of the Money | 5,117Out of the Money | XOMIn the Money | $13.20In the Money | $17.00In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
$136.00 | $140.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 110Out of the Money | 2,673Out of the Money | XOMIn the Money | $18.10In the Money | $22.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.10 | $135.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 20Out of the Money | 6,382Out of the Money | XOMIn the Money | $23.00In the Money | $27.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$126.15 | $130.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 686Out of the Money | XOMIn the Money | $27.80In the Money | $32.05In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$121.50 | $125.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,082Out of the Money | XOMIn the Money | $32.80In the Money | $37.05In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.10 | $120.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XOMIn the Money | $37.80In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.20 | $115.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XOMIn the Money | $42.80In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$106.40 | $110.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.10 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XOMIn the Money | $47.80In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$101.10 | $105.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XOMIn the Money | $52.80In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$96.10 | $100.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 276Out of the Money | XOMIn the Money | $57.80In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$91.50 | $95.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 10 | |||
XOMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 200Out of the Money | 34Out of the Money | XOMIn the Money | $62.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$86.55 | $90.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 3 | |||
$81.85 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 7 | |||
$76.50 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 6 | |||
$71.65 | $75.50 | $0.00 | $0.00 | --- | --- | $0.15 | $0.29 | $0.27 | $0.00 | --- | 53 | |||
$66.60 | $70.50 | $61.70 | $0.00 | --- | 1 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 24 | |||
$57.10 | $60.50 | $0.00 | $0.00 | --- | 6 | $0.05 | $0.62 | $0.41 | $0.00 | --- | 48 | |||
$47.00 | $51.00 | $0.00 | $0.00 | --- | --- | $0.50 | $0.90 | $1.34 | $0.00 | --- | 80 | |||
$37.50 | $41.50 | $33.20 | $0.00 | --- | 132 | $0.00 | $1.95 | $2.83 | $0.00 | --- | 135 | |||
$28.65 | $32.50 | $27.50 | $0.00 | --- | 25 | $1.50 | $3.25 | $3.70 | $0.00 | --- | 13 | |||
$20.10 | $24.00 | $17.08 | $0.00 | --- | 186 | $1.50 | $5.35 | $6.81 | $0.00 | --- | 17 | |||
$13.25 | $17.00 | $13.23 | $0.00 | --- | 156 | $4.50 | $7.55 | $7.49 | $0.00 | --- | 6 | |||
$7.35 | $11.40 | $6.85 | $0.00 | --- | 90 | $9.00 | $12.40 | $11.00 | $0.00 | --- | 20 | |||
$4.00 | $7.50 | $4.50 | $0.00 | --- | 181 | $15.50 | $19.00 | $14.50 | $0.00 | --- | 114 | |||
$2.16 | $4.00 | $2.75 | $0.43 | 1 | 203 | $21.40 | $26.35 | $0.00 | $0.00 | --- | 1 | |||
$0.15 | $3.30 | $1.30 | $0.00 | --- | 102 | $32.00 | $35.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.90 | $1.66 | $0.00 | --- | 87 | $41.50 | $45.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.07 | $1.00 | $0.00 | --- | 13 | $51.00 | $54.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.26 | $0.00 | $0.00 | --- | 1 | $61.00 | $64.90 | $0.00 | $0.00 | --- | --- | |||
$0.04 | $0.12 | $0.10 | $-0.32 | 2 | 16 | $71.00 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $1.41 | $0.22 | $0.00 | --- | 11 | $81.00 | $85.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $91.00 | $95.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $101.00 | $105.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $111.00 | $115.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $121.00 | $125.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $131.00 | $135.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $141.00 | $145.00 | $0.00 | $0.00 | --- | --- |