Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.00In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 105Out of the Money | 58Out of the Money | |
XOMIn the Money | $41.00In the Money | $45.10In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XOMIn the Money | $36.00In the Money | $40.10In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XOMIn the Money | $31.15In the Money | $35.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
XOMIn the Money | $26.10In the Money | $30.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | XOMOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 3Out of the Money | 430Out of the Money | |
XOMIn the Money | $23.65In the Money | $24.25In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 109In the Money | XOMOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.20Out of the Money | 300Out of the Money | 404Out of the Money | |
XOMIn the Money | $19.10In the Money | $19.70In the Money | $18.65In the Money | $1.49In the Money | 8In the Money | 148In the Money | XOMOut of the Money | $0.66Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $-0.22Out of the Money | 14Out of the Money | 1,654Out of the Money | |
XOMIn the Money | $14.85In the Money | $15.40In the Money | $12.92In the Money | $1.08In the Money | 2In the Money | 372In the Money | XOMOut of the Money | $1.29Out of the Money | $1.64Out of the Money | $1.86Out of the Money | $-0.26Out of the Money | 8Out of the Money | 3,063Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.45In the Money | $10.63In the Money | $1.73In the Money | 2In the Money | 459In the Money | XOMOut of the Money | $2.50Out of the Money | $2.57Out of the Money | $2.69Out of the Money | $-0.81Out of the Money | 106Out of the Money | 2,242Out of the Money | |
XOMUnderlying issue's last price | $7.55Underlying issue's last price | $7.95Underlying issue's last price | $7.65Underlying issue's last price | $1.75Underlying issue's last price | 6Underlying issue's last price | 1,742Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $-1.20Underlying issue's last price | 67Underlying issue's last price | 2,512Underlying issue's last price |
XOMNear the Money | $5.10Near the Money | $5.20Near the Money | $5.17Near the Money | $1.47Near the Money | 38Near the Money | 5,021Near the Money | XOMIn the Money | $6.40In the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
XOMOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.96Out of the Money | 121Out of the Money | 3,357Out of the Money | XOMIn the Money | $9.25In the Money | $9.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
XOMOut of the Money | $1.80Out of the Money | $2.08Out of the Money | $1.80Out of the Money | $0.60Out of the Money | 94Out of the Money | 4,630Out of the Money | XOMIn the Money | $12.95In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 53Out of the Money | 4,090Out of the Money | XOMIn the Money | $15.50In the Money | $18.15In the Money | $20.05In the Money | $-1.25In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.56Out of the Money | $0.76Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | XOMIn the Money | $22.10In the Money | $25.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | XOMIn the Money | $25.70In the Money | $30.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | XOMIn the Money | $30.60In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | XOMIn the Money | $35.60In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XOMIn the Money | $45.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $50.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | XOMIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | XOMIn the Money | $60.70In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |