Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$45.20 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $58.15In the Money | $61.50In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$40.25 | $44.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $52.35In the Money | $56.10In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$35.35 | $39.35 | $34.25 | $0.00 | --- | --- | $0.00 | $0.68 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $47.50In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
$30.50 | $34.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.16 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $43.30In the Money | $46.70In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
$25.70 | $29.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.53 | $2.50 | $0.00 | --- | 11 | |||
XOMIn the Money | $38.45In the Money | $41.80In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
$21.00 | $25.00 | $20.04 | $0.00 | --- | 25 | $0.00 | $1.60 | $0.00 | $0.00 | --- | 13 | |||
XOMIn the Money | $33.65In the Money | $37.00In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
$16.75 | $20.15 | $0.00 | $0.00 | --- | --- | $0.34 | $1.44 | $0.00 | $0.00 | --- | 26 | |||
XOMIn the Money | $28.90In the Money | $32.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 508Out of the Money | |
$12.50 | $15.90 | $12.71 | $0.00 | --- | 30 | $0.85 | $2.11 | $2.10 | $0.00 | --- | 954 | |||
XOMIn the Money | $24.30In the Money | $26.05In the Money | $25.41In the Money | $-1.19In the Money | 3In the Money | 246In the Money | XOMOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
$9.05 | $11.55 | $12.40 | $0.00 | --- | 102 | $2.00 | $4.00 | $7.55 | $0.00 | --- | 26 | |||
XOMIn the Money | $21.05In the Money | $21.70In the Money | $20.95In the Money | $-2.95In the Money | 6In the Money | 213In the Money | XOMOut of the Money | $0.94Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,892Out of the Money | |
$5.75 | $8.25 | $8.02 | $0.00 | --- | --- | $2.93 | $5.75 | $11.20 | $0.00 | --- | 112 | |||
XOMIn the Money | $16.85In the Money | $17.05In the Money | $16.90In the Money | $-2.64In the Money | 1In the Money | 180In the Money | XOMOut of the Money | $1.83Out of the Money | $1.91Out of the Money | $1.93Out of the Money | $0.27Out of the Money | 5Out of the Money | 1,779Out of the Money | |
$2.96 | $5.50 | $11.49 | $0.00 | --- | 17 | $5.90 | $8.40 | $4.55 | $0.00 | --- | 7 | |||
XOMIn the Money | $12.95In the Money | $13.45In the Money | $12.99In the Money | $-1.71In the Money | 25In the Money | 1,413In the Money | XOMOut of the Money | $2.61Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.20Out of the Money | 222Out of the Money | 6,489Out of the Money | |
$2.15 | $3.55 | $8.54 | $0.00 | --- | 3 | $8.00 | $12.50 | $6.59 | $0.00 | --- | 5 | |||
XOMIn the Money | $9.55In the Money | $10.10In the Money | $9.60In the Money | $-0.84In the Money | 5In the Money | 1,654In the Money | XOMOut of the Money | $4.15Out of the Money | $4.55Out of the Money | $4.47Out of the Money | $0.27Out of the Money | 16Out of the Money | 2,182Out of the Money | |
XOM1Underlying issue's last price | $0.91Underlying issue's last price | $2.48Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XOM1Underlying issue's last price | $12.35Underlying issue's last price | $15.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $6.55Near the Money | $7.05Near the Money | $6.74Near the Money | $-0.83Near the Money | 212Near the Money | 1,351Near the Money | XOMIn the Money | $6.30In the Money | $6.70In the Money | $6.74In the Money | $0.54In the Money | 24In the Money | 1,378In the Money | |
$0.34 | $1.52 | $3.30 | $0.00 | --- | 15 | $16.70 | $20.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.46Out of the Money | $-0.69Out of the Money | 75Out of the Money | 2,219Out of the Money | XOMIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $0.70In the Money | 18In the Money | 2,805In the Money | |
$0.00 | $1.71 | $3.05 | $0.00 | --- | 49 | $21.20 | $25.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $2.78Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $-0.54Out of the Money | 108Out of the Money | 5,018Out of the Money | XOMIn the Money | $12.45In the Money | $13.35In the Money | $13.10In the Money | $1.00In the Money | 1In the Money | 782In the Money | |
$0.00 | $1.61 | $0.00 | $0.00 | --- | --- | $26.20 | $30.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.83Out of the Money | $1.97Out of the Money | $1.80Out of the Money | $-0.31Out of the Money | 61Out of the Money | 3,662Out of the Money | XOMIn the Money | $16.45In the Money | $17.35In the Money | $17.30In the Money | $2.20In the Money | 2In the Money | 473In the Money | |
$0.20 | $0.48 | $1.00 | $0.00 | --- | 12 | $31.20 | $35.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.10Out of the Money | $1.33Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 28Out of the Money | 1,772Out of the Money | XOMIn the Money | $20.45In the Money | $21.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
$0.00 | $1.51 | $0.00 | $0.00 | --- | --- | $36.20 | $40.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | XOMIn the Money | $25.15In the Money | $26.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$0.00 | $0.68 | $0.00 | $0.00 | --- | --- | $41.20 | $45.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | XOMIn the Money | $30.25In the Money | $31.65In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.55 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.63 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.66 | $0.00 | $0.00 | --- | --- | $46.20 | $50.20 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | XOMIn the Money | $35.15In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.50 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.47 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 35Out of the Money | 528Out of the Money | XOMIn the Money | $40.10In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.50 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.56 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | XOMIn the Money | $45.50In the Money | $46.65In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$97.50 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.86 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | XOMIn the Money | $50.25In the Money | $51.60In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.00 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.79 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XOMIn the Money | $55.15In the Money | $56.65In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.00 | $92.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | XOMIn the Money | $60.50In the Money | $61.65In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$83.00 | $87.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.33 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | XOMIn the Money | $65.15In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$78.50 | $82.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.34 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $70.25In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$73.50 | $77.50 | $0.00 | $0.00 | --- | --- | $0.15 | $1.58 | $0.00 | $0.00 | --- | 3 | |||
$69.00 | $72.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.88 | $0.00 | $0.00 | --- | --- | |||
$64.00 | $68.00 | $0.00 | $0.00 | --- | --- | $0.01 | $2.11 | $0.00 | $0.00 | --- | --- | |||
$59.50 | $63.50 | $0.00 | $0.00 | --- | --- | $0.18 | $2.53 | $0.00 | $0.00 | --- | --- | |||
$55.00 | $59.00 | $0.00 | $0.00 | --- | --- | $0.49 | $2.84 | $0.00 | $0.00 | --- | --- | |||
$46.50 | $50.00 | $0.00 | $0.00 | --- | 3 | $1.45 | $4.15 | $0.00 | $0.00 | --- | --- | |||
$38.00 | $41.50 | $0.00 | $0.00 | --- | --- | $2.68 | $5.60 | $0.00 | $0.00 | --- | --- | |||
$30.00 | $34.00 | $0.00 | $0.00 | --- | --- | $4.00 | $7.70 | $5.20 | $0.00 | --- | 6 | |||
$23.00 | $27.00 | $43.44 | $0.00 | --- | 10 | $7.00 | $10.20 | $0.00 | $0.00 | --- | 1 | |||
$16.60 | $21.00 | $0.00 | $0.00 | --- | --- | $11.00 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $16.00 | $15.00 | $0.00 | --- | 4 | $15.50 | $20.00 | $0.00 | $0.00 | --- | --- | |||
$8.05 | $12.00 | $14.50 | $0.00 | --- | 3 | $22.00 | $26.00 | $0.00 | $0.00 | --- | 2 | |||
$5.00 | $9.00 | $14.50 | $0.00 | --- | 6 | $29.00 | $32.65 | $15.48 | $0.00 | --- | 1 | |||
$2.50 | $6.50 | $13.16 | $0.00 | --- | 2 | $37.00 | $40.95 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $5.50 | $0.00 | $0.00 | --- | --- | $45.50 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.86 | $4.05 | $0.00 | $0.00 | --- | --- | $55.00 | $58.50 | $0.00 | $0.00 | --- | --- | |||
$0.15 | $2.50 | $0.00 | $0.00 | --- | --- | $65.00 | $68.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.95 | $0.00 | $0.00 | --- | --- | $75.00 | $78.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.39 | $0.90 | $0.00 | --- | --- | $85.00 | $88.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.02 | $0.00 | $0.00 | --- | 2 | $95.00 | $98.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.36 | $0.00 | $0.00 | --- | --- | $105.00 | $108.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.01 | $0.00 | $0.00 | --- | --- | $115.00 | $118.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $125.00 | $128.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $135.00 | $138.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $145.00 | $148.50 | $0.00 | $0.00 | --- | --- |