Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$51.50 | $54.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.26 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $66.00In the Money | $69.90In the Money | $68.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
$46.50 | $49.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.48 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $61.00In the Money | $64.80In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$41.50 | $45.05 | $34.25 | $0.00 | --- | --- | $0.00 | $2.31 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $56.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
$37.00 | $40.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.56 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $51.00In the Money | $55.10In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$32.00 | $35.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $2.50 | $0.00 | --- | 11 | |||
XOMIn the Money | $46.00In the Money | $50.10In the Money | $50.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
$27.00 | $30.30 | $20.04 | $0.00 | --- | 25 | $0.00 | $0.85 | $0.00 | $0.00 | --- | 13 | |||
XOMIn the Money | $41.25In the Money | $45.40In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 1Out of the Money | 265Out of the Money | |
$22.50 | $25.75 | $0.00 | $0.00 | --- | --- | $0.10 | $1.11 | $0.00 | $0.00 | --- | 26 | |||
XOMIn the Money | $36.25In the Money | $40.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
$18.00 | $21.00 | $12.71 | $0.00 | --- | 30 | $0.00 | $1.74 | $2.10 | $0.00 | --- | 954 | |||
XOMIn the Money | $31.50In the Money | $35.80In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 242In the Money | XOMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
$13.50 | $16.90 | $13.30 | $0.00 | --- | 102 | $0.00 | $2.53 | $7.55 | $0.00 | --- | 26 | |||
XOMIn the Money | $28.85In the Money | $31.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | XOMOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 10Out of the Money | 1,756Out of the Money | |
$11.30 | $13.00 | $7.11 | $0.00 | --- | 1 | $2.00 | $3.75 | $11.20 | $0.00 | --- | 112 | |||
XOMIn the Money | $24.30In the Money | $24.95In the Money | $23.75In the Money | $2.21In the Money | 2In the Money | 167In the Money | XOMOut of the Money | $0.79Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $-0.31Out of the Money | 42Out of the Money | 1,756Out of the Money | |
$7.30 | $9.35 | $11.49 | $0.00 | --- | 17 | $3.05 | $6.15 | $4.55 | $0.00 | --- | 7 | |||
XOMIn the Money | $20.00In the Money | $20.50In the Money | $18.15In the Money | $1.18In the Money | 1In the Money | 1,399In the Money | XOMOut of the Money | $1.54Out of the Money | $1.71Out of the Money | $1.71Out of the Money | $-0.38Out of the Money | 11Out of the Money | 4,682Out of the Money | |
$3.65 | $6.95 | $8.54 | $0.00 | --- | 3 | $5.50 | $8.50 | $6.59 | $0.00 | --- | 5 | |||
XOMIn the Money | $15.90In the Money | $16.50In the Money | $15.60In the Money | $2.40In the Money | 25In the Money | 1,652In the Money | XOMOut of the Money | $2.28Out of the Money | $2.58Out of the Money | $2.67Out of the Money | $-0.58Out of the Money | 80Out of the Money | 1,994Out of the Money | |
$3.10 | $5.05 | $2.09 | $0.00 | --- | 5 | $7.35 | $11.50 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $12.30In the Money | $12.80In the Money | $12.25In the Money | $2.10In the Money | 2In the Money | 1,110In the Money | XOMOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.05Out of the Money | $-0.75Out of the Money | 18Out of the Money | 1,182Out of the Money | |
$1.00 | $2.95 | $3.30 | $0.00 | --- | 15 | $11.95 | $15.00 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $9.20In the Money | $9.55In the Money | $9.30In the Money | $2.00In the Money | 122In the Money | 1,455In the Money | XOMNear the Money | $5.35Near the Money | $5.55Near the Money | $5.80Near the Money | $-1.15Near the Money | 20Near the Money | 2,695Near the Money | |
XOM1Underlying issue's last price | $0.39Underlying issue's last price | $2.08Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM1Underlying issue's last price | $16.10Underlying issue's last price | $19.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $6.60Near the Money | $6.80Near the Money | $6.65Near the Money | $1.45Near the Money | 285Near the Money | 5,015Near the Money | XOMIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $-1.87In the Money | 90In the Money | 700In the Money | |
$0.12 | $2.00 | $0.00 | $0.00 | --- | --- | $20.00 | $24.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.40Out of the Money | $1.00Out of the Money | 54Out of the Money | 3,671Out of the Money | XOMIn the Money | $10.40In the Money | $11.10In the Money | $11.45In the Money | $-0.10In the Money | 22In the Money | 473In the Money | |
$0.20 | $1.04 | $1.00 | $0.00 | --- | 12 | $25.00 | $29.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $0.71Out of the Money | 121Out of the Money | 1,691Out of the Money | XOMIn the Money | $13.90In the Money | $14.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
$0.00 | $2.75 | $0.00 | $0.00 | --- | --- | $29.90 | $34.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.96Out of the Money | $2.26Out of the Money | $1.91Out of the Money | $0.46Out of the Money | 4Out of the Money | 2,832Out of the Money | XOMIn the Money | $17.90In the Money | $18.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $34.90 | $39.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.23Out of the Money | $1.49Out of the Money | $1.15Out of the Money | $0.23Out of the Money | 3Out of the Money | 1,264Out of the Money | XOMIn the Money | $20.60In the Money | $25.00In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$132.00 | $135.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.69 | $0.00 | $0.00 | --- | --- | $39.90 | $44.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.77Out of the Money | $1.02Out of the Money | $0.78Out of the Money | $0.25Out of the Money | 3Out of the Money | 682Out of the Money | XOMIn the Money | $25.80In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.00 | $130.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 12Out of the Money | 537Out of the Money | XOMIn the Money | $30.80In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.77 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | $35.90In the Money | $40.00In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.00 | $120.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.88 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | XOMIn the Money | $40.90In the Money | $45.00In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.00 | $115.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.01 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XOMIn the Money | $45.70In the Money | $50.00In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.00 | $110.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.15 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 140Out of the Money | 277Out of the Money | XOMIn the Money | $50.70In the Money | $54.95In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.50 | $105.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | XOMIn the Money | $55.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$97.50 | $101.20 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$92.50 | $96.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.41 | $0.00 | $0.00 | --- | 3 | |||
$88.00 | $91.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
$83.00 | $86.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.70 | $0.00 | $0.00 | --- | --- | |||
$78.50 | $82.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.88 | $0.00 | $0.00 | --- | --- | |||
$73.50 | $77.40 | $0.00 | $0.00 | --- | --- | $0.00 | $2.11 | $0.00 | $0.00 | --- | --- | |||
$64.50 | $68.15 | $0.00 | $0.00 | --- | 3 | $0.41 | $2.76 | $0.00 | $0.00 | --- | --- | |||
$55.50 | $58.75 | $0.00 | $0.00 | --- | --- | $1.15 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$45.50 | $50.10 | $0.00 | $0.00 | --- | --- | $2.37 | $6.00 | $5.20 | $0.00 | --- | 6 | |||
$36.80 | $41.70 | $43.44 | $0.00 | --- | 10 | $2.85 | $7.50 | $0.00 | $0.00 | --- | 1 | |||
$29.00 | $33.90 | $0.00 | $0.00 | --- | --- | $6.10 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$23.00 | $27.00 | $24.20 | $0.00 | --- | 5 | $8.75 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$17.90 | $21.00 | $0.00 | $0.00 | --- | 2 | $12.40 | $16.50 | $0.00 | $0.00 | --- | 2 | |||
$12.50 | $15.65 | $14.50 | $0.00 | --- | 6 | $16.50 | $21.00 | $15.48 | $0.00 | --- | 1 | |||
$8.50 | $11.90 | $13.16 | $0.00 | --- | 2 | $23.30 | $27.00 | $0.00 | $0.00 | --- | --- | |||
$5.10 | $9.15 | $0.00 | $0.00 | --- | --- | $30.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$2.95 | $6.35 | $0.00 | $0.00 | --- | --- | $37.65 | $41.50 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $5.00 | $0.00 | $0.00 | --- | --- | $46.65 | $50.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.70 | $0.00 | $0.00 | --- | --- | $55.50 | $59.50 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $2.55 | $1.30 | $0.00 | --- | 3 | $65.00 | $69.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.95 | $0.00 | $0.00 | --- | 2 | $75.00 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.68 | $0.00 | $0.00 | --- | --- | $85.00 | $89.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $95.00 | $99.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.06 | $0.00 | $0.00 | --- | --- | $105.95 | $109.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $115.95 | $119.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $125.00 | $129.50 | $0.00 | $0.00 | --- | --- |