Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $60.50In the Money | $65.50In the Money | $48.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XOMIn the Money | $55.50In the Money | $60.50In the Money | $52.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
XOMIn the Money | $50.50In the Money | $55.50In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | XOMOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XOMIn the Money | $46.00In the Money | $51.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | XOMOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $41.00In the Money | $46.00In the Money | $41.78In the Money | $1.08In the Money | 1In the Money | 401In the Money | XOMOut of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
XOMIn the Money | $36.50In the Money | $41.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 361In the Money | XOMOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.21Out of the Money | 11Out of the Money | 2,556Out of the Money | |
XOMIn the Money | $32.50In the Money | $37.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 758In the Money | XOMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 100Out of the Money | 1,709Out of the Money | |
XOMIn the Money | $28.25In the Money | $32.90In the Money | $29.84In the Money | $2.28In the Money | 1In the Money | 928In the Money | XOMOut of the Money | $1.72Out of the Money | $1.90Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
XOMIn the Money | $24.10In the Money | $27.95In the Money | $25.40In the Money | $1.60In the Money | 1In the Money | 590In the Money | XOMOut of the Money | $2.44Out of the Money | $2.63Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
XOMIn the Money | $21.50In the Money | $24.95In the Money | $22.10In the Money | $2.60In the Money | 1In the Money | 455In the Money | XOMOut of the Money | $3.15Out of the Money | $3.60Out of the Money | $3.65Out of the Money | $-0.55Out of the Money | 10Out of the Money | 4,087Out of the Money | |
XOMIn the Money | $16.85In the Money | $19.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1,975In the Money | XOMOut of the Money | $3.75Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $-0.70Out of the Money | 33Out of the Money | 7,433Out of the Money | |
XOMIn the Money | $14.75In the Money | $16.15In the Money | $14.15In the Money | $0.50In the Money | 1In the Money | 2,813In the Money | XOMOut of the Money | $5.20Out of the Money | $6.35Out of the Money | $6.45Out of the Money | $-0.95Out of the Money | 10Out of the Money | 1,803Out of the Money | |
XOMUnderlying issue's last price | $11.75Underlying issue's last price | $13.60Underlying issue's last price | $12.60Underlying issue's last price | $1.80Underlying issue's last price | 10Underlying issue's last price | 3,149Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $7.90Underlying issue's last price | $8.45Underlying issue's last price | $8.95Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 2,661Underlying issue's last price |
XOMNear the Money | $10.10Near the Money | $11.20Near the Money | $10.00Near the Money | $1.40Near the Money | 12Near the Money | 3,166Near the Money | XOMIn the Money | $9.85In the Money | $12.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2,486In the Money | |
XOMOut of the Money | $7.90Out of the Money | $10.20Out of the Money | $7.85Out of the Money | $1.35Out of the Money | 43Out of the Money | 11,136Out of the Money | XOMIn the Money | $12.15In the Money | $13.35In the Money | $13.07In the Money | $-1.38In the Money | 201In the Money | 5,865In the Money | |
$146.50 | $150.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $6.15Out of the Money | $6.55Out of the Money | $6.01Out of the Money | $0.93Out of the Money | 25Out of the Money | 2,133Out of the Money | XOMIn the Money | $14.65In the Money | $18.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
$142.00 | $145.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.14 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $3.75Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $1.03Out of the Money | 13Out of the Money | 2,681Out of the Money | XOMIn the Money | $18.80In the Money | $22.30In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$137.00 | $140.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.29 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $3.60Out of the Money | $5.80Out of the Money | $3.55Out of the Money | $0.60Out of the Money | 31Out of the Money | 1,769Out of the Money | XOMIn the Money | $22.20In the Money | $25.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$132.00 | $135.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.45 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $2.63Out of the Money | $4.00Out of the Money | $2.61Out of the Money | $0.48Out of the Money | 3Out of the Money | 661Out of the Money | XOMIn the Money | $26.80In the Money | $28.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
$127.00 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.64 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.94Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | XOMIn the Money | $30.00In the Money | $35.00In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $126.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.83 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.44Out of the Money | $1.61Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | XOMIn the Money | $35.00In the Money | $40.00In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.86 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $1.07Out of the Money | $1.22Out of the Money | $1.06Out of the Money | $-0.39Out of the Money | 1Out of the Money | 2,308Out of the Money | XOMIn the Money | $40.00In the Money | $45.00In the Money | $55.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $116.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.11 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XOMIn the Money | $45.00In the Money | $50.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.00 | $112.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.39 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.55Out of the Money | $1.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XOMIn the Money | $50.00In the Money | $55.00In the Money | $59.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.00 | $107.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.71 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 1Out of the Money | 266Out of the Money | XOMIn the Money | $55.00In the Money | $60.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.50 | $102.45 | $0.00 | $0.00 | --- | --- | $0.00 | $3.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | XOMIn the Money | $60.00In the Money | $65.00In the Money | $62.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$94.00 | $97.95 | $0.00 | $0.00 | --- | --- | $0.37 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$89.50 | $93.00 | $0.00 | $0.00 | --- | --- | $0.57 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$85.00 | $88.95 | $0.00 | $0.00 | --- | --- | $1.03 | $4.55 | $0.00 | $0.00 | --- | --- | |||
$80.50 | $83.95 | $0.00 | $0.00 | --- | --- | $1.31 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $80.00 | $0.00 | $0.00 | --- | --- | $1.67 | $5.50 | $0.00 | $0.00 | --- | 1 | |||
$67.50 | $72.50 | $0.00 | $0.00 | --- | --- | $2.56 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$59.50 | $63.00 | $0.00 | $0.00 | --- | --- | $3.50 | $8.50 | $0.00 | $0.00 | --- | 1 | |||
$50.00 | $58.85 | $0.00 | $0.00 | --- | --- | $5.50 | $10.00 | $0.00 | $0.00 | --- | 3 | |||
$44.50 | $48.00 | $45.05 | $0.00 | --- | 2 | $8.00 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$38.00 | $41.50 | $33.11 | $0.00 | --- | 39 | $11.00 | $15.00 | $12.09 | $0.00 | --- | 2 | |||
$30.50 | $35.00 | $30.43 | $0.00 | --- | 10 | $14.00 | $18.50 | $18.64 | $0.00 | --- | 1 | |||
$26.00 | $28.50 | $24.75 | $0.00 | --- | 7 | $18.05 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$21.00 | $24.50 | $20.25 | $0.00 | --- | 27 | $22.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $20.50 | $0.00 | $0.00 | --- | 3 | $28.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $17.00 | $0.00 | $0.00 | --- | 1 | $34.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$10.00 | $13.50 | $0.00 | $0.00 | --- | 6 | $41.00 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$7.00 | $11.00 | $0.00 | $0.00 | --- | 3 | $49.15 | $53.00 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $9.50 | $3.53 | $3.53 | 2 | --- | $57.90 | $62.00 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $8.50 | $0.00 | $0.00 | --- | --- | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.85 | $5.00 | $0.00 | --- | --- | $75.00 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.50 | $0.00 | $0.00 | --- | --- | $85.00 | $89.50 | $0.00 | $0.00 | --- | --- | |||
$0.28 | $4.70 | $0.00 | $0.00 | --- | --- | $95.00 | $99.50 | $0.00 | $0.00 | --- | --- | |||
$0.12 | $3.85 | $0.00 | $0.00 | --- | --- | $105.00 | $109.50 | $109.50 | $0.00 | --- | --- | |||
$0.00 | $4.05 | $0.00 | $0.00 | --- | --- | $115.00 | $119.50 | $119.49 | $0.00 | --- | --- | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | --- | $125.00 | $129.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.82 | $0.00 | $0.00 | --- | --- | $135.00 | $139.50 | $0.00 | $0.00 | --- | --- |