Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.00In the Money | $68.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | XOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $58.00In the Money | $63.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.12Out of the Money | $1.06Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
XOMIn the Money | $53.00In the Money | $58.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.20Out of the Money | $1.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
XOMIn the Money | $48.00In the Money | $53.00In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | XOMOut of the Money | $0.30Out of the Money | $1.53Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XOMIn the Money | $43.50In the Money | $48.50In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | XOMOut of the Money | $0.42Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XOMIn the Money | $39.00In the Money | $44.00In the Money | $42.55In the Money | $6.34In the Money | 2In the Money | 279In the Money | XOMOut of the Money | $1.00Out of the Money | $2.12Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
XOMIn the Money | $35.00In the Money | $40.00In the Money | $37.75In the Money | $5.66In the Money | 1In the Money | 554In the Money | XOMOut of the Money | $1.38Out of the Money | $2.71Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
XOMIn the Money | $32.10In the Money | $34.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | XOMOut of the Money | $1.78Out of the Money | $2.82Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
XOMIn the Money | $29.20In the Money | $30.45In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 801In the Money | XOMOut of the Money | $2.44Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,729Out of the Money | |
XOMIn the Money | $23.00In the Money | $28.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | XOMOut of the Money | $3.20Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | |
XOMIn the Money | $22.20In the Money | $24.80In the Money | $22.20In the Money | $-0.14In the Money | 6In the Money | 1,803In the Money | XOMOut of the Money | $4.95Out of the Money | $7.15Out of the Money | $5.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,482Out of the Money | |
XOMIn the Money | $19.00In the Money | $19.70In the Money | $19.50In the Money | $1.20In the Money | 1In the Money | 1,272In the Money | XOMOut of the Money | $6.85Out of the Money | $8.35Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
XOMIn the Money | $15.10In the Money | $17.00In the Money | $16.80In the Money | $1.06In the Money | 9In the Money | 1,054In the Money | XOMOut of the Money | $8.00Out of the Money | $10.15Out of the Money | $8.75Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1,716Out of the Money | |
$155.50 | $160.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.13 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $13.50In the Money | $16.00In the Money | $14.00In the Money | $0.55In the Money | 43In the Money | 2,442In the Money | XOMNear the Money | $10.30Near the Money | $12.65Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 794Near the Money | |
XOM2Underlying issue's last price | $150.50Underlying issue's last price | $155.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMOut of the Money | $11.15Out of the Money | $12.60Out of the Money | $11.33Out of the Money | $0.23Out of the Money | 101Out of the Money | 5,740Out of the Money | XOMIn the Money | $11.95In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
$146.00 | $150.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.01 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $9.10Out of the Money | $9.65Out of the Money | $9.25Out of the Money | $0.15Out of the Money | 128Out of the Money | 10,439Out of the Money | XOMIn the Money | $15.15In the Money | $17.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 5,030In the Money | |
$141.00 | $145.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.17 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $7.35Out of the Money | $9.20Out of the Money | $7.60Out of the Money | $0.10Out of the Money | 134Out of the Money | 1,214Out of the Money | XOMIn the Money | $17.00In the Money | $22.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$136.00 | $140.00 | $135.00 | $0.00 | --- | 4 | $0.00 | $2.36 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $5.90Out of the Money | $7.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | XOMIn the Money | $22.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.00 | $135.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.57 | $1.38 | $0.00 | --- | 15 | |||
XOMOut of the Money | $4.70Out of the Money | $6.50Out of the Money | $5.00Out of the Money | $0.45Out of the Money | 2Out of the Money | 1,933Out of the Money | XOMIn the Money | $25.45In the Money | $27.45In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$126.00 | $130.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $3.70Out of the Money | $5.50Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 10Out of the Money | 418Out of the Money | XOMIn the Money | $29.80In the Money | $33.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$121.00 | $125.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $2.90Out of the Money | $4.65Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | XOMIn the Money | $33.00In the Money | $38.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.50 | $120.50 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $0.00 | $0.00 | --- | 37 | |||
XOMOut of the Money | $1.84Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | XOMIn the Money | $37.50In the Money | $42.50In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.50 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $1.57Out of the Money | $2.51Out of the Money | $1.97Out of the Money | $0.02Out of the Money | 14Out of the Money | 608Out of the Money | XOMIn the Money | $42.50In the Money | $47.50In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.00 | $111.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $1.92 | $0.00 | --- | 6 | |||
XOMOut of the Money | $1.29Out of the Money | $2.41Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.50 | $106.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $5.00 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $0.64Out of the Money | $2.11Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XOMIn the Money | $52.50In the Money | $57.50In the Money | $60.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$98.00 | $102.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $0.00 | $0.00 | --- | 2 | |||
XOMOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,983Out of the Money | XOMIn the Money | $57.50In the Money | $62.50In the Money | $73.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.50 | $97.50 | $0.00 | $0.00 | --- | --- | $1.62 | $5.50 | $0.00 | $0.00 | --- | 38 | |||
XOMOut of the Money | $0.59Out of the Money | $1.54Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | XOMIn the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$89.00 | $93.50 | $0.00 | $0.00 | --- | 16 | $1.95 | $6.00 | $0.00 | $0.00 | --- | 7 | |||
$85.00 | $89.00 | $0.00 | $0.00 | --- | --- | $2.33 | $6.50 | $0.00 | $0.00 | --- | 40 | |||
$81.00 | $85.00 | $0.00 | $0.00 | --- | 5 | $2.76 | $7.00 | $0.00 | $0.00 | --- | 11 | |||
$77.00 | $81.00 | $0.00 | $0.00 | --- | 2 | $3.25 | $7.50 | $5.10 | $0.00 | --- | 11 | |||
$73.00 | $77.00 | $82.22 | $0.00 | --- | 9 | $3.80 | $8.50 | $6.50 | $0.00 | --- | 111 | |||
$69.00 | $73.95 | $0.00 | $0.00 | --- | 4 | $4.50 | $8.80 | $0.00 | $0.00 | --- | 2 | |||
$65.00 | $69.50 | $71.00 | $0.00 | --- | 6 | $7.50 | $9.70 | $7.50 | $7.50 | 5 | 308 | |||
$61.55 | $66.50 | $67.50 | $0.00 | --- | 2 | $5.85 | $10.85 | $8.05 | $0.00 | --- | 2 | |||
$58.00 | $62.50 | $50.10 | $0.00 | --- | 26 | $7.50 | $11.85 | $12.25 | $0.00 | --- | 107 | |||
$54.50 | $59.00 | $0.00 | $0.00 | --- | 14 | $8.50 | $12.95 | $11.80 | $0.00 | --- | 12 | |||
$51.00 | $55.50 | $53.17 | $0.00 | --- | 17 | $10.00 | $14.45 | $0.00 | $0.00 | --- | 304 | |||
$48.00 | $52.00 | $50.35 | $0.00 | --- | 163 | $11.50 | $15.95 | $0.00 | $0.00 | --- | 2 | |||
$45.00 | $49.00 | $52.00 | $0.00 | --- | 29 | $13.00 | $17.45 | $0.00 | $0.00 | --- | 312 | |||
$41.50 | $46.00 | $0.00 | $0.00 | --- | 16 | $14.50 | $18.95 | $0.00 | $0.00 | --- | 10 | |||
$39.00 | $43.00 | $40.60 | $0.00 | --- | 45 | $16.50 | $21.00 | $19.64 | $0.00 | --- | 6 | |||
$35.50 | $40.00 | $45.25 | $0.00 | --- | 12 | $18.00 | $22.50 | $0.00 | $0.00 | --- | 4 | |||
$33.00 | $37.50 | $28.24 | $0.00 | --- | 176 | $20.00 | $24.50 | $0.00 | $0.00 | --- | 1 | |||
$30.00 | $34.95 | $25.00 | $0.00 | --- | 7 | $22.50 | $27.00 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $32.00 | $25.50 | $0.00 | --- | 50 | $24.50 | $29.45 | $0.00 | $0.00 | --- | 2 | |||
$25.50 | $30.00 | $0.00 | $0.00 | --- | 1 | $27.00 | $31.50 | $0.00 | $0.00 | --- | --- | |||
$24.00 | $27.50 | $29.72 | $0.00 | --- | 65 | $29.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $25.50 | $0.00 | $0.00 | --- | 11 | $32.50 | $36.95 | $0.00 | $0.00 | --- | 8 | |||
$19.55 | $24.00 | $27.50 | $0.00 | --- | 79 | $35.50 | $39.95 | $0.00 | $0.00 | --- | 1 | |||
$18.00 | $22.00 | $0.00 | $0.00 | --- | --- | $38.50 | $42.95 | $0.00 | $0.00 | --- | --- | |||
$17.00 | $20.50 | $0.00 | $0.00 | --- | 14 | $41.50 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$14.50 | $19.00 | $0.00 | $0.00 | --- | --- | $45.00 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$13.60 | $17.50 | $20.00 | $0.00 | --- | 9 | $48.50 | $53.00 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.00 | $0.00 | $0.00 | --- | --- | $52.00 | $56.50 | $0.00 | $0.00 | --- | --- | |||
$11.00 | $15.00 | $0.00 | $0.00 | --- | 40 | $56.00 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$9.70 | $13.50 | $0.00 | $0.00 | --- | 1 | $60.00 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$8.55 | $12.50 | $0.00 | $0.00 | --- | 25 | $64.00 | $68.00 | $0.00 | $0.00 | --- | --- | |||
$7.55 | $11.50 | $0.00 | $0.00 | --- | --- | $68.00 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$6.60 | $11.00 | $0.00 | $0.00 | --- | 3 | $72.50 | $76.50 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $9.00 | $0.00 | $0.00 | --- | --- | $81.50 | $85.50 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $8.00 | $0.00 | $0.00 | --- | 2 | $91.00 | $95.00 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.00 | $0.00 | $0.00 | --- | --- | $100.00 | $105.00 | $0.00 | $0.00 | --- | --- | |||
$1.85 | $6.00 | $0.00 | $0.00 | --- | --- | $110.00 | $115.00 | $0.00 | $0.00 | --- | --- | |||
$1.39 | $5.15 | $0.00 | $0.00 | --- | --- | $120.00 | $125.00 | $0.00 | $0.00 | --- | --- | |||
$1.04 | $5.00 | $0.00 | $0.00 | --- | 1 | $130.00 | $135.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $5.00 | $0.00 | $0.00 | --- | --- | $140.00 | $145.00 | $0.00 | $0.00 | --- | --- |