Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $65.50In the Money | $70.50In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | XOMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $60.50In the Money | $65.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
XOMIn the Money | $55.50In the Money | $60.50In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 2Out of the Money | 477Out of the Money | |
XOMIn the Money | $51.00In the Money | $56.00In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 141In the Money | XOMOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XOMIn the Money | $46.00In the Money | $51.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | XOMOut of the Money | $0.84Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XOMIn the Money | $42.00In the Money | $47.00In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | XOMOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
XOMIn the Money | $37.50In the Money | $42.50In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 554In the Money | XOMOut of the Money | $1.68Out of the Money | $3.25Out of the Money | $1.85Out of the Money | $-0.24Out of the Money | 148Out of the Money | 1,847Out of the Money | |
XOMIn the Money | $33.60In the Money | $36.75In the Money | $33.45In the Money | $-1.10In the Money | 2In the Money | 1,080In the Money | XOMOut of the Money | $2.29Out of the Money | $4.95Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
XOMIn the Money | $30.90In the Money | $33.10In the Money | $30.35In the Money | $1.10In the Money | 2In the Money | 730In the Money | XOMOut of the Money | $2.61Out of the Money | $5.50Out of the Money | $3.38Out of the Money | $-0.27Out of the Money | 12Out of the Money | 1,564Out of the Money | |
XOMIn the Money | $26.10In the Money | $29.65In the Money | $25.46In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | XOMOut of the Money | $3.85Out of the Money | $6.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
XOMIn the Money | $24.10In the Money | $26.65In the Money | $24.40In the Money | $2.40In the Money | 3In the Money | 1,727In the Money | XOMOut of the Money | $5.10Out of the Money | $7.20Out of the Money | $5.62Out of the Money | $-0.53Out of the Money | 4Out of the Money | 3,345Out of the Money | |
XOMIn the Money | $20.70In the Money | $22.80In the Money | $19.75In the Money | $0.28In the Money | 1In the Money | 1,303In the Money | XOMOut of the Money | $5.60Out of the Money | $9.45Out of the Money | $7.15Out of the Money | $-0.70Out of the Money | 31Out of the Money | 913Out of the Money | |
XOMIn the Money | $17.80In the Money | $19.25In the Money | $18.30In the Money | $1.87In the Money | 121In the Money | 924In the Money | XOMOut of the Money | $8.10Out of the Money | $10.95Out of the Money | $9.15Out of the Money | $-0.70Out of the Money | 1Out of the Money | 1,323Out of the Money | |
$161.50 | $165.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.08 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $15.00In the Money | $16.50In the Money | $15.55In the Money | $1.57In the Money | 4In the Money | 518In the Money | XOMNear the Money | $9.25Near the Money | $12.95Near the Money | $11.75Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XOM2Underlying issue's last price | $156.50Underlying issue's last price | $160.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $11.20Near the Money | $13.75Near the Money | $13.02Near the Money | $1.52Near the Money | 13Near the Money | 5,097Near the Money | XOMIn the Money | $11.35In the Money | $14.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$151.50 | $155.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.64 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $10.80Out of the Money | $13.95Out of the Money | $10.55Out of the Money | $0.95Out of the Money | 9Out of the Money | 1,469Out of the Money | XOMIn the Money | $14.15In the Money | $15.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
$146.50 | $150.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.85 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $9.15Out of the Money | $10.30Out of the Money | $8.80Out of the Money | $1.20Out of the Money | 7Out of the Money | 1,170Out of the Money | XOMIn the Money | $16.70In the Money | $20.50In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$142.00 | $146.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.45 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $7.45Out of the Money | $9.95Out of the Money | $7.25Out of the Money | $0.85Out of the Money | 3Out of the Money | 550Out of the Money | XOMIn the Money | $20.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$137.00 | $141.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.70 | $1.38 | $0.00 | --- | 15 | |||
XOMOut of the Money | $6.05Out of the Money | $6.65Out of the Money | $6.00Out of the Money | $1.00Out of the Money | 1Out of the Money | 1,922Out of the Money | XOMIn the Money | $23.70In the Money | $25.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$132.00 | $136.00 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $4.05Out of the Money | $5.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XOMIn the Money | $28.05In the Money | $29.65In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$127.00 | $131.45 | $0.00 | $0.00 | --- | --- | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $3.95Out of the Money | $5.15Out of the Money | $4.02Out of the Money | $0.65Out of the Money | 1Out of the Money | 441Out of the Money | XOMIn the Money | $32.05In the Money | $34.10In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$122.50 | $126.95 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $0.00 | $0.00 | --- | 37 | |||
XOMOut of the Money | $2.85Out of the Money | $4.35Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $35.00In the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.95 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $2.53Out of the Money | $2.98Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | XOMIn the Money | $40.00In the Money | $45.00In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.00 | $117.95 | $0.00 | $0.00 | --- | --- | $0.37 | $3.90 | $1.92 | $0.00 | --- | 6 | |||
XOMOut of the Money | $1.99Out of the Money | $2.46Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | XOMIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.50 | $112.45 | $0.00 | $0.00 | --- | 1 | $0.78 | $4.40 | $0.00 | $0.00 | --- | 1 | |||
XOMOut of the Money | $1.61Out of the Money | $5.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XOMIn the Money | $50.00In the Money | $55.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$104.00 | $107.95 | $0.00 | $0.00 | --- | --- | $0.50 | $4.90 | $0.00 | $0.00 | --- | 2 | |||
XOMOut of the Money | $1.26Out of the Money | $1.80Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | XOMIn the Money | $55.00In the Money | $60.00In the Money | $73.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$99.50 | $103.95 | $0.00 | $0.00 | --- | --- | $1.53 | $5.50 | $0.00 | $0.00 | --- | 38 | |||
XOMOut of the Money | $0.99Out of the Money | $2.62Out of the Money | $0.97Out of the Money | $0.10Out of the Money | 10Out of the Money | 581Out of the Money | XOMIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$95.50 | $99.25 | $0.00 | $0.00 | --- | 16 | $1.87 | $6.00 | $0.00 | $0.00 | --- | 7 | |||
$91.00 | $95.45 | $0.00 | $0.00 | --- | --- | $2.26 | $6.50 | $0.00 | $0.00 | --- | 40 | |||
$87.00 | $91.00 | $0.00 | $0.00 | --- | 5 | $2.69 | $7.00 | $0.00 | $0.00 | --- | 11 | |||
$83.00 | $88.00 | $0.00 | $0.00 | --- | 2 | $3.50 | $8.00 | $5.10 | $0.00 | --- | 11 | |||
$77.50 | $86.75 | $82.22 | $0.00 | --- | 9 | $3.50 | $8.50 | $6.25 | $0.00 | --- | 112 | |||
$73.50 | $83.00 | $0.00 | $0.00 | --- | 4 | $5.00 | $9.50 | $0.00 | $0.00 | --- | 2 | |||
$71.50 | $75.00 | $71.00 | $0.00 | --- | 6 | $6.00 | $10.00 | $0.00 | $0.00 | --- | 308 | |||
$67.50 | $71.50 | $67.50 | $0.00 | --- | 2 | $6.50 | $11.00 | $8.05 | $0.00 | --- | 2 | |||
$64.00 | $68.00 | $67.00 | $0.00 | --- | 26 | $7.00 | $12.00 | $12.25 | $0.00 | --- | 107 | |||
$60.00 | $64.50 | $0.00 | $0.00 | --- | 14 | $8.50 | $13.00 | $11.80 | $0.00 | --- | 12 | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | 17 | $10.00 | $14.50 | $0.00 | $0.00 | --- | 304 | |||
$53.50 | $57.95 | $59.00 | $0.00 | --- | 168 | $11.00 | $15.50 | $0.00 | $0.00 | --- | 2 | |||
$50.50 | $54.50 | $52.00 | $0.00 | --- | 29 | $12.50 | $17.00 | $0.00 | $0.00 | --- | 312 | |||
$47.50 | $51.50 | $0.00 | $0.00 | --- | 16 | $14.00 | $18.50 | $0.00 | $0.00 | --- | 10 | |||
$44.00 | $48.50 | $40.65 | $0.00 | --- | 46 | $15.50 | $20.50 | $19.64 | $0.00 | --- | 6 | |||
$41.00 | $44.95 | $45.25 | $0.00 | --- | 12 | $17.50 | $22.00 | $0.00 | $0.00 | --- | 4 | |||
$38.50 | $42.45 | $39.00 | $0.00 | --- | 177 | $19.00 | $24.00 | $0.00 | $0.00 | --- | 1 | |||
$35.50 | $39.50 | $0.00 | $0.00 | --- | 8 | $21.00 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$33.00 | $37.95 | $37.50 | $0.00 | --- | 50 | $23.00 | $28.00 | $0.00 | $0.00 | --- | 2 | |||
$30.50 | $33.95 | $0.00 | $0.00 | --- | 1 | $25.50 | $30.00 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $31.95 | $29.72 | $0.00 | --- | 65 | $28.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$26.00 | $30.00 | $0.00 | $0.00 | --- | 11 | $30.50 | $35.00 | $0.00 | $0.00 | --- | 8 | |||
$24.00 | $28.45 | $27.50 | $0.00 | --- | 79 | $33.00 | $37.50 | $0.00 | $0.00 | --- | 1 | |||
$22.00 | $26.45 | $0.00 | $0.00 | --- | --- | $36.00 | $40.50 | $0.00 | $0.00 | --- | --- | |||
$20.00 | $23.95 | $0.00 | $0.00 | --- | 14 | $38.50 | $43.50 | $0.00 | $0.00 | --- | --- | |||
$18.00 | $22.95 | $0.00 | $0.00 | --- | --- | $41.00 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $21.00 | $20.00 | $0.00 | --- | 9 | $45.00 | $53.50 | $0.00 | $0.00 | --- | --- | |||
$15.00 | $19.50 | $0.00 | $0.00 | --- | --- | $49.10 | $58.00 | $0.00 | $0.00 | --- | --- | |||
$13.50 | $17.95 | $0.00 | $0.00 | --- | 40 | $52.50 | $56.50 | $0.00 | $0.00 | --- | --- | |||
$12.00 | $16.50 | $0.00 | $0.00 | --- | 1 | $54.55 | $64.50 | $0.00 | $0.00 | --- | --- | |||
$11.00 | $15.45 | $0.00 | $0.00 | --- | 25 | $59.65 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$9.50 | $14.45 | $0.00 | $0.00 | --- | --- | $63.45 | $68.00 | $0.00 | $0.00 | --- | --- | |||
$8.50 | $13.45 | $0.00 | $0.00 | --- | 3 | $67.00 | $72.00 | $0.00 | $0.00 | --- | 4 | |||
$7.00 | $11.45 | $0.00 | $0.00 | --- | --- | $76.50 | $80.50 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $12.95 | $0.00 | $0.00 | --- | 2 | $85.50 | $89.50 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $11.00 | $0.00 | $0.00 | --- | --- | $95.00 | $99.50 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.50 | $0.00 | $0.00 | --- | --- | $105.00 | $109.50 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $6.50 | $0.00 | $0.00 | --- | --- | $115.00 | $119.50 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.55 | $0.00 | $0.00 | --- | 1 | $125.00 | $129.50 | $0.00 | $0.00 | --- | --- | |||
$0.38 | $5.25 | $0.00 | $0.00 | --- | --- | $135.00 | $139.50 | $0.00 | $0.00 | --- | --- |