Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.05In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.25In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $36.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $31.15In the Money | $33.90In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $22.90In the Money | $24.30In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.95In the Money | $18.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $15.95In the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $14.85In the Money | $15.25In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 910Out of the Money | |
XOMIn the Money | $12.95In the Money | $13.25In the Money | $12.25In the Money | $0.88In the Money | 3In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 457Out of the Money | 798Out of the Money | |
XOMIn the Money | $12.05In the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 215Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 332Out of the Money | |
XOMIn the Money | $9.05In the Money | $9.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
XOMIn the Money | $8.00In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 44Out of the Money | 641Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 320Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.30In the Money | $5.85In the Money | $0.67In the Money | 10In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 565Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.35In the Money | $4.70In the Money | $-0.20In the Money | 5In the Money | 23In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 659Out of the Money | 999Out of the Money | |
XOMIn the Money | $3.75In the Money | $4.35In the Money | $4.15In the Money | $0.64In the Money | 208In the Money | 290In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 204Out of the Money | 663Out of the Money | |
XOMIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.35In the Money | 294In the Money | 385In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,045Out of the Money | 5,330Out of the Money | |
XOMIn the Money | $2.36In the Money | $2.45In the Money | $2.35In the Money | $0.07In the Money | 520In the Money | 643In the Money | XOMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.23Near the Money | 1,428Near the Money | 1,207Near the Money | |
XOMIn the Money | $1.54In the Money | $1.61In the Money | $1.58In the Money | $0.04In the Money | 1,428In the Money | 733In the Money | XOMNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.38Near the Money | 1,602Near the Money | 2,020Near the Money | |
XOMUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | 3,683Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $-0.39Underlying issue's last price | 405Underlying issue's last price | 971Underlying issue's last price |
XOMNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.07Near the Money | 2,471Near the Money | 2,096Near the Money | XOMIn the Money | $1.25In the Money | $1.30In the Money | $1.40In the Money | $-0.38In the Money | 108In the Money | 1,481In the Money | |
XOMNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 1,027Near the Money | 2,510Near the Money | XOMIn the Money | $2.00In the Money | $2.07In the Money | $2.08In the Money | $-0.44In the Money | 165In the Money | 1,989In the Money | |
XOMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 443Near the Money | 2,216Near the Money | XOMIn the Money | $2.86In the Money | $2.96In the Money | $3.10In the Money | $-0.40In the Money | 62In the Money | 397In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 913Out of the Money | 4,775Out of the Money | XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $-1.24In the Money | 27In the Money | 1,590In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 807Out of the Money | 2,377Out of the Money | XOMIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $-0.55In the Money | 200In the Money | 192In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,125Out of the Money | XOMIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $-1.15In the Money | 117In the Money | 101In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 355Out of the Money | 3,167Out of the Money | XOMIn the Money | $6.75In the Money | $6.95In the Money | $6.95In the Money | $-1.20In the Money | 101In the Money | 54In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 707Out of the Money | XOMIn the Money | $7.80In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,721Out of the Money | XOMIn the Money | $8.35In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 712Out of the Money | XOMIn the Money | $9.75In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 4,868Out of the Money | XOMIn the Money | $10.45In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | XOMIn the Money | $11.75In the Money | $12.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | XOMIn the Money | $12.55In the Money | $12.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $13.80In the Money | $14.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 47Out of the Money | XOMIn the Money | $13.75In the Money | $14.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $15.35In the Money | $16.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $17.80In the Money | $18.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $19.80In the Money | $20.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $20.80In the Money | $21.10In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $21.75In the Money | $22.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $26.40In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.50 | $124.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.95 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$115.50 | $119.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.40In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$110.50 | $114.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$105.50 | $109.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$100.50 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$95.50 | $98.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$90.50 | $93.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$85.50 | $88.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$80.50 | $83.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$75.50 | $79.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$70.50 | $73.85 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$65.50 | $68.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$60.50 | $63.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$55.50 | $58.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$50.50 | $53.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$45.50 | $48.80 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$40.50 | $44.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$35.50 | $39.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$30.50 | $33.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$25.50 | $29.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | 80 | |||
$20.50 | $23.75 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$15.50 | $18.75 | $0.00 | $0.00 | --- | --- | $0.00 | $3.75 | $0.00 | $0.00 | --- | --- | |||
$10.50 | $13.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $9.05 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $1.80 | $6.75 | $6.66 | $0.00 | --- | 2 | |||
$0.00 | $3.75 | $4.20 | $0.00 | --- | 8 | $6.25 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.75 | $0.00 | $0.00 | --- | --- | $10.25 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.55 | $0.00 | $0.00 | --- | --- | $16.05 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.30 | $0.00 | --- | 3 | $21.05 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $26.05 | $29.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $31.05 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $36.05 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $41.05 | $44.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $46.05 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $51.05 | $54.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $56.05 | $59.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $61.05 | $64.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $66.05 | $69.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $71.05 | $74.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $76.05 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $81.05 | $84.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $86.05 | $89.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $96.05 | $99.50 | $0.00 | $0.00 | --- | --- |