Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.85In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $29.90In the Money | $33.80In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $20.70In the Money | $22.00In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.15In the Money | $18.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $14.40In the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XOMIn the Money | $13.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $11.80In the Money | $12.15In the Money | $11.37In the Money | $11.37In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 795Out of the Money | |
XOMIn the Money | $10.75In the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | |
XOMIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XOMIn the Money | $8.80In the Money | $10.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 342Out of the Money | |
XOMIn the Money | $6.65In the Money | $8.05In the Money | $7.70In the Money | $-4.30In the Money | 1In the Money | 17In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 718Out of the Money | |
XOMIn the Money | $6.55In the Money | $7.00In the Money | $6.95In the Money | $-3.65In the Money | 12In the Money | 39In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 35Out of the Money | 485Out of the Money | |
XOMIn the Money | $5.90In the Money | $6.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 43Out of the Money | 278Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 125Out of the Money | 447Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $-2.05In the Money | 21In the Money | 10In the Money | XOMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 111Out of the Money | 905Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-2.05In the Money | 16In the Money | 260In the Money | XOMNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.19Near the Money | 452Near the Money | 584Near the Money | |
XOMIn the Money | $2.20In the Money | $2.43In the Money | $2.40In the Money | $-2.44In the Money | 53In the Money | 362In the Money | XOMNear the Money | $0.48Near the Money | $0.50Near the Money | $0.47Near the Money | $0.32Near the Money | 1,227Near the Money | 4,475Near the Money | |
XOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $1.64Underlying issue's last price | $-1.72Underlying issue's last price | 734Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | XOMUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.49Underlying issue's last price | 1,192Underlying issue's last price | 863Underlying issue's last price |
XOMNear the Money | $1.02Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.75Near the Money | 1,675Near the Money | 311Near the Money | XOMIn the Money | $1.17In the Money | $1.20In the Money | $1.17In the Money | $0.78In the Money | 1,690In the Money | 1,016In the Money | |
XOMNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $-1.48Near the Money | 1,330Near the Money | 479Near the Money | XOMIn the Money | $1.75In the Money | $1.79In the Money | $1.74In the Money | $1.17In the Money | 457In the Money | 1,034In the Money | |
XOMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.36Near the Money | $-1.06Near the Money | 917Near the Money | 1,425Near the Money | XOMIn the Money | $2.43In the Money | $2.65In the Money | $2.40In the Money | $1.50In the Money | 384In the Money | 1,611In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.74Out of the Money | 906Out of the Money | 2,163Out of the Money | XOMIn the Money | $3.25In the Money | $3.40In the Money | $3.21In the Money | $1.87In the Money | 240In the Money | 1,992In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 488Out of the Money | 2,177Out of the Money | XOMIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $2.14In the Money | 8In the Money | 494In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 916Out of the Money | 4,945Out of the Money | XOMIn the Money | $5.15In the Money | $5.55In the Money | $5.41In the Money | $2.84In the Money | 6In the Money | 1,605In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 348Out of the Money | 2,265Out of the Money | XOMIn the Money | $5.85In the Money | $6.30In the Money | $6.60In the Money | $2.65In the Money | 1In the Money | 986In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 38Out of the Money | 1,175Out of the Money | XOMIn the Money | $7.00In the Money | $7.35In the Money | $7.42In the Money | $2.94In the Money | 1In the Money | 430In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 3,226Out of the Money | XOMIn the Money | $8.15In the Money | $8.65In the Money | $8.20In the Money | $3.70In the Money | 54In the Money | 69In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 721Out of the Money | XOMIn the Money | $8.80In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | XOMIn the Money | $9.95In the Money | $10.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 700Out of the Money | XOMIn the Money | $11.05In the Money | $11.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 4,792Out of the Money | XOMIn the Money | $11.65In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 345Out of the Money | XOMIn the Money | $12.95In the Money | $13.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $14.05In the Money | $14.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $14.75In the Money | $15.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $16.00In the Money | $16.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $16.60In the Money | $17.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $17.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $17.70In the Money | $19.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $21.05In the Money | $21.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $22.05In the Money | $22.55In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $22.95In the Money | $23.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.75In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.50 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.50 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.50 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $91.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $86.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.50 | $81.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.50 | $76.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.50 | $71.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.50 | $66.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.50 | $61.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $56.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.50 | $51.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.50 | $46.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.50 | $41.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.50 | $36.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.50 | $31.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$23.00 | $26.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.57 | $0.00 | $0.00 | --- | 80 | |||
$18.00 | $21.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $16.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | --- | |||
$2.23 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $5.00 | $0.00 | $0.00 | --- | --- | $0.81 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.75 | $8.00 | $6.66 | $6.66 | 2 | 2 | |||
$0.00 | $4.80 | $4.20 | $0.00 | --- | 8 | $8.75 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.75 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $18.75 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.30 | $0.00 | --- | 3 | $23.75 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $28.75 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $33.75 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $38.75 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $43.75 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $48.75 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $53.75 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $58.75 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $63.75 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $68.75 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $73.75 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $78.75 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $83.75 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $88.75 | $92.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $98.75 | $102.50 | $0.00 | $0.00 | --- | --- |