Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.75In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.75In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.75In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $30.75In the Money | $34.60In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.75In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.55In the Money | $23.15In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.10In the Money | $19.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XOMIn the Money | $15.40In the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 61Out of the Money | |
XOMIn the Money | $12.90In the Money | $16.20In the Money | $14.16In the Money | $14.16In the Money | 5In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 907Out of the Money | 5Out of the Money | |
XOMIn the Money | $12.55In the Money | $14.05In the Money | $11.37In the Money | $11.37In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 795Out of the Money | |
XOMIn the Money | $10.85In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 206Out of the Money | 20Out of the Money | |
XOMIn the Money | $8.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 321Out of the Money | 70Out of the Money | |
XOMIn the Money | $9.20In the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 30Out of the Money | 342Out of the Money | |
XOMIn the Money | $7.80In the Money | $9.50In the Money | $8.53In the Money | $-3.47In the Money | 2In the Money | 17In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 718Out of the Money | |
XOMIn the Money | $7.45In the Money | $8.55In the Money | $7.50In the Money | $-3.10In the Money | 18In the Money | 39In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 407Out of the Money | 485Out of the Money | |
XOMIn the Money | $6.60In the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 58Out of the Money | 278Out of the Money | |
XOMIn the Money | $5.10In the Money | $6.30In the Money | $5.18In the Money | $5.18In the Money | 13In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 285Out of the Money | 447Out of the Money | |
XOMIn the Money | $4.35In the Money | $5.10In the Money | $4.90In the Money | $-1.30In the Money | 47In the Money | 10In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 342Out of the Money | 905Out of the Money | |
XOMIn the Money | $3.25In the Money | $4.00In the Money | $3.51In the Money | $-1.79In the Money | 67In the Money | 260In the Money | XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 719Out of the Money | 584Out of the Money | |
XOMIn the Money | $2.84In the Money | $3.10In the Money | $3.05In the Money | $-1.79In the Money | 349In the Money | 362In the Money | XOMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.10Near the Money | 3,462Near the Money | 4,475Near the Money | |
XOMIn the Money | $2.09In the Money | $2.32In the Money | $2.28In the Money | $-1.08In the Money | 1,233In the Money | 82In the Money | XOMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.41Near the Money | $0.18Near the Money | 2,094Near the Money | 863Near the Money | |
XOMUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $-1.26Underlying issue's last price | 3,482Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.36Underlying issue's last price | 3,030Underlying issue's last price | 1,016Underlying issue's last price |
XOMNear the Money | $0.90Near the Money | $0.93Near the Money | $0.93Near the Money | $-1.17Near the Money | 4,510Near the Money | 479Near the Money | XOMIn the Money | $1.14In the Money | $1.20In the Money | $1.14In the Money | $0.57In the Money | 1,114In the Money | 1,034In the Money | |
XOMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.88Near the Money | 2,365Near the Money | 1,425Near the Money | XOMIn the Money | $1.74In the Money | $1.83In the Money | $1.78In the Money | $0.88In the Money | 452In the Money | 1,611In the Money | |
XOMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.65Near the Money | 2,471Near the Money | 2,163Near the Money | XOMIn the Money | $2.45In the Money | $2.61In the Money | $2.52In the Money | $1.18In the Money | 538In the Money | 1,992In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 1,060Out of the Money | 2,177Out of the Money | XOMIn the Money | $3.30In the Money | $3.75In the Money | $3.50In the Money | $1.49In the Money | 148In the Money | 494In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 1,072Out of the Money | 4,945Out of the Money | XOMIn the Money | $3.90In the Money | $4.65In the Money | $5.19In the Money | $2.62In the Money | 18In the Money | 1,605In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 898Out of the Money | 2,265Out of the Money | XOMIn the Money | $3.30In the Money | $6.35In the Money | $5.55In the Money | $1.60In the Money | 575In the Money | 986In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 170Out of the Money | 1,175Out of the Money | XOMIn the Money | $4.40In the Money | $7.70In the Money | $7.15In the Money | $2.67In the Money | 406In the Money | 430In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 101Out of the Money | 3,226Out of the Money | XOMIn the Money | $6.45In the Money | $8.20In the Money | $8.15In the Money | $3.65In the Money | 173In the Money | 69In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 721Out of the Money | XOMIn the Money | $7.05In the Money | $10.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,726Out of the Money | XOMIn the Money | $7.60In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 700Out of the Money | XOMIn the Money | $9.10In the Money | $10.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 4,792Out of the Money | XOMIn the Money | $9.85In the Money | $12.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 345Out of the Money | XOMIn the Money | $11.80In the Money | $13.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $12.90In the Money | $13.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $12.95In the Money | $15.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $14.05In the Money | $17.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $14.30In the Money | $18.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $16.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $17.00In the Money | $19.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $19.35In the Money | $22.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $20.00In the Money | $23.30In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $21.00In the Money | $23.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $25.45In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.50 | $123.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.70In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.50 | $118.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$109.50 | $113.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$104.50 | $108.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$99.50 | $103.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$95.00 | $98.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$90.00 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$85.00 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$80.00 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$75.00 | $78.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$70.00 | $74.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$65.00 | $68.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$60.00 | $63.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$55.00 | $58.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$50.00 | $53.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$45.00 | $48.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$40.00 | $43.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$35.00 | $38.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$30.00 | $33.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$25.00 | $28.20 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 80 | |||
$20.00 | $23.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$15.00 | $18.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$10.00 | $13.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $8.95 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $5.00 | $0.00 | $0.00 | --- | --- | $0.25 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $2.88 | $6.50 | $6.66 | $6.66 | 2 | 2 | |||
$0.00 | $4.80 | $4.20 | $0.00 | --- | 8 | $7.15 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.75 | $15.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.50 | $20.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.30 | $0.00 | --- | 3 | $21.50 | $25.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $26.50 | $30.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.50 | $35.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.50 | $40.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.50 | $45.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.50 | $50.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.35 | $55.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.35 | $60.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.35 | $65.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.35 | $70.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.35 | $75.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.35 | $80.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $81.35 | $85.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.35 | $90.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $96.35 | $100.50 | $0.00 | $0.00 | --- | --- |