Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.60In the Money | $37.60In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.65In the Money | $32.65In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.65In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.65In the Money | $22.65In the Money | $20.35In the Money | $-3.25In the Money | 4In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 16Out of the Money | |
XOMIn the Money | $14.00In the Money | $17.65In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 290Out of the Money | |
XOMIn the Money | $13.20In the Money | $16.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $12.00In the Money | $15.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XOMIn the Money | $12.70In the Money | $14.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $10.15In the Money | $13.65In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 34Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.55In the Money | $10.52In the Money | $-1.03In the Money | 10In the Money | 388In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 644Out of the Money | |
XOMIn the Money | $9.90In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 24Out of the Money | |
XOMIn the Money | $8.85In the Money | $10.65In the Money | $7.80In the Money | $-5.90In the Money | 4In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 516Out of the Money | |
XOMIn the Money | $7.70In the Money | $9.65In the Money | $7.60In the Money | $-0.94In the Money | 6In the Money | 23In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 138Out of the Money | 376Out of the Money | |
XOMIn the Money | $6.70In the Money | $8.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 347Out of the Money | 152Out of the Money | |
XOMIn the Money | $5.25In the Money | $7.20In the Money | $6.20In the Money | $-0.79In the Money | 505In the Money | 127In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 618Out of the Money | 3,668Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.55In the Money | $3.97In the Money | $-1.80In the Money | 2In the Money | 44In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 485Out of the Money | 2,943Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.75In the Money | $3.95In the Money | $-0.53In the Money | 48In the Money | 109In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 334Out of the Money | 638Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.80In the Money | $2.89In the Money | $-0.61In the Money | 845In the Money | 126In the Money | XOMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.09Near the Money | 1,620Near the Money | 2,154Near the Money | |
XOMIn the Money | $2.46In the Money | $2.64In the Money | $2.56In the Money | $-0.51In the Money | 460In the Money | 204In the Money | XOMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.12Near the Money | 1,716Near the Money | 1,356Near the Money | |
XOMUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.82Underlying issue's last price | $-0.31Underlying issue's last price | 2,380Underlying issue's last price | 606Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.18Underlying issue's last price | 3,186Underlying issue's last price | 1,317Underlying issue's last price |
XOMNear the Money | $1.21Near the Money | $1.24Near the Money | $1.25Near the Money | $-0.22Near the Money | 2,219Near the Money | 555Near the Money | XOMNear the Money | $1.06Near the Money | $1.11Near the Money | $1.10Near the Money | $-0.18Near the Money | 1,222Near the Money | 2,788Near the Money | |
XOMNear the Money | $0.76Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.19Near the Money | 5,762Near the Money | 2,085Near the Money | XOMIn the Money | $1.60In the Money | $1.67In the Money | $1.64In the Money | $-0.18In the Money | 294In the Money | 881In the Money | |
XOMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.22Near the Money | 1,382Near the Money | 1,608Near the Money | XOMIn the Money | $2.26In the Money | $2.46In the Money | $2.36In the Money | $-0.12In the Money | 99In the Money | 988In the Money | |
XOMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.13Near the Money | 1,135Near the Money | 1,723Near the Money | XOMIn the Money | $3.05In the Money | $3.55In the Money | $3.67In the Money | $0.48In the Money | 103In the Money | 1,555In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 686Out of the Money | 1,945Out of the Money | XOMIn the Money | $3.25In the Money | $4.50In the Money | $4.05In the Money | $0.10In the Money | 297In the Money | 2,370In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 523Out of the Money | 866Out of the Money | XOMIn the Money | $4.55In the Money | $6.45In the Money | $5.80In the Money | $0.83In the Money | 1In the Money | 1,508In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 481Out of the Money | 1,141Out of the Money | XOMIn the Money | $4.10In the Money | $7.45In the Money | $6.75In the Money | $1.35In the Money | 191In the Money | 530In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 764Out of the Money | XOMIn the Money | $6.50In the Money | $8.45In the Money | $7.56In the Money | $0.86In the Money | 160In the Money | 74In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 600Out of the Money | XOMIn the Money | $7.45In the Money | $9.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,401Out of the Money | XOMIn the Money | $7.55In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,639Out of the Money | 1,898Out of the Money | XOMIn the Money | $8.60In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,668Out of the Money | XOMIn the Money | $10.55In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 442Out of the Money | XOMIn the Money | $10.00In the Money | $13.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XOMIn the Money | $12.60In the Money | $15.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,504Out of the Money | XOMIn the Money | $12.20In the Money | $16.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XOMIn the Money | $13.10In the Money | $16.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $14.10In the Money | $17.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XOMIn the Money | $16.50In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $17.65In the Money | $19.45In the Money | $19.65In the Money | $19.65In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | XOMIn the Money | $17.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $19.55In the Money | $21.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 63Out of the Money | XOMIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XOMIn the Money | $27.10In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- | ||||||||
--- | --- | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
no call option is available at this price | --- | --- | $0.00 | $0.00 | --- | --- |