• LAST PRICE
    114.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 114.3700
  • Day Range
    ---
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
11In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XOMIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
XOMIn the Money
---In the Money
---In the Money
$23.46In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
XOMIn the Money
---In the Money
---In the Money
$23.85In the Money
$0.00In the Money
---In the Money
8In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,653Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XOMIn the Money
---In the Money
---In the Money
$16.64In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
XOMIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XOMIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
16In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
XOMIn the Money
---In the Money
---In the Money
$8.47In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
XOMIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
37In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
XOMIn the Money
---In the Money
---In the Money
$5.47In the Money
$0.00In the Money
---In the Money
287In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
XOMIn the Money
---In the Money
---In the Money
$5.87In the Money
$0.00In the Money
---In the Money
20In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
XOMIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
155In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,876Out of the Money
XOMIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
290In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
XOMIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,213In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,293Out of the Money
XOMIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
995In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4,254Out of the Money
XOMIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
3,782In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,216Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1,761In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
787Near the Money
XOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,773Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
XOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
XOMNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
2,764Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
739In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
1,152Near the Money
XOMIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
88In the Money
XOMNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,344Near the Money
XOMIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
30In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
XOMIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
XOMIn the Money
---In the Money
---In the Money
$6.73In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,772Out of the Money
XOMIn the Money
---In the Money
---In the Money
$7.29In the Money
$0.00In the Money
---In the Money
11In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
XOMIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
XOMIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
4In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
XOMIn the Money
---In the Money
---In the Money
$7.27In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
XOMIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
XOMIn the Money
---In the Money
---In the Money
$11.86In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
XOMIn the Money
---In the Money
---In the Money
$13.52In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
XOMIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money