Stocks Options

LAST PRICE
119.3100
TODAY'S CHANGE (%)
Trending Down-1.2500 (-1.0368%)

Bid / Lots
119.3100/ 17
Ask / Lots
120.0000/ 9
Open / Previous Close
120.4000 / 120.5600
Day Range
Low 119.1300
High 121.2400
52 Week Range
Low 95.7700
High 126.3400
Volume
19,051,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$53.25In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$48.30In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$43.30In the Money	$45.80In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$38.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$33.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XOMIn the Money	$28.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOMIn the Money	$23.55In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XOMIn the Money	$18.25In the Money	$19.85In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	52Out of the Money
XOMIn the Money	$16.15In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$14.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$14.10In the Money	$14.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	139Out of the Money
XOMIn the Money	$12.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$12.15In the Money	$12.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XOMIn the Money	$11.15In the Money	$11.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	109Out of the Money
XOMIn the Money	$10.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	110Out of the Money
XOMIn the Money	$8.35In the Money	$9.65In the Money	$10.54In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	263Out of the Money	213Out of the Money
XOMIn the Money	$7.30In the Money	$8.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XOMIn the Money	$7.15In the Money	$7.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	329Out of the Money
XOMIn the Money	$6.20In the Money	$6.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	21Out of the Money	417Out of the Money
XOMIn the Money	$5.25In the Money	$5.80In the Money	$7.30In the Money	$-0.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.03Out of the Money	108Out of the Money	214Out of the Money
XOMIn the Money	$4.35In the Money	$4.70In the Money	$6.10In the Money	$0.11In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.08Out of the Money	385Out of the Money	465Out of the Money
XOMIn the Money	$3.55In the Money	$3.85In the Money	$3.90In the Money	$-1.64In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.12Out of the Money	178Out of the Money	5,004Out of the Money
XOMIn the Money	$2.62In the Money	$3.75In the Money	$3.23In the Money	$-0.77In the Money	21In the Money	35In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.46Near the Money	$0.50Near the Money	$0.51Near the Money	$0.21Near the Money	446Near the Money	1,646Near the Money
XOMIn the Money	$2.02In the Money	$2.39In the Money	$2.21In the Money	$-1.01In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	$0.73Near the Money	$0.75Near the Money	$0.79Near the Money	$0.34Near the Money	675Near the Money	487Near the Money
XOMUnderlying issue's last price	$1.51Underlying issue's last price	$1.75Underlying issue's last price	$1.60Underlying issue's last price	$-0.72Underlying issue's last price	65Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	$1.08Underlying issue's last price	$1.13Underlying issue's last price	$1.15Underlying issue's last price	$0.46Underlying issue's last price	2,320Underlying issue's last price	356Underlying issue's last price
XOMNear the Money	$1.01Near the Money	$1.06Near the Money	$0.98Near the Money	$-0.66Near the Money	791Near the Money	1,206Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$1.58In the Money	$1.63In the Money	$1.66In the Money	$0.65In the Money	556In the Money	709In the Money
XOMNear the Money	$0.63Near the Money	$0.67Near the Money	$0.65Near the Money	$-0.47Near the Money	608Near the Money	1,121Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$2.20In the Money	$2.30In the Money	$2.15In the Money	$0.66In the Money	396In the Money	288In the Money
XOMNear the Money	$0.36Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.37Near the Money	5,138Near the Money	2,171Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$2.83In the Money	$3.15In the Money	$2.86In the Money	$0.66In the Money	132In the Money	132In the Money
XOMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	559Out of the Money	949Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$3.05In the Money	$3.95In the Money	$3.67In the Money	$0.74In the Money	48In the Money	80In the Money
XOMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	470Out of the Money	934Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$4.55In the Money	$5.25In the Money	$4.15In the Money	$0.55In the Money	14In the Money	51In the Money
XOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	3,823Out of the Money	1,695Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$5.55In the Money	$6.05In the Money	$4.20In the Money	$0.10In the Money	50In the Money	26In the Money
XOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	85Out of the Money	813Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$6.50In the Money	$7.30In the Money	$6.50In the Money	$1.00In the Money	21In the Money	12In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	246Out of the Money	515Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.25In the Money	$8.00In the Money	$6.17In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	27Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$8.35In the Money	$8.95In the Money	$7.63In the Money	$0.35In the Money	12In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$9.30In the Money	$9.95In the Money	$8.63In the Money	$-0.63In the Money	1In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	562Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$10.40In the Money	$11.50In the Money	$10.50In the Money	$0.85In the Money	1In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$11.20In the Money	$11.95In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$12.30In the Money	$12.95In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$13.20In the Money	$13.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.30In the Money	$15.25In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$15.30In the Money	$16.35In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$16.25In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$17.30In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$18.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XOMIn the Money	$19.45In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$20.25In the Money	$20.95In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.60In the Money	$26.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$29.55In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)