• LAST PRICE
    119.6400
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (1.5017%)
  • Bid / Lots
    119.4600/ 1
  • Ask / Lots
    119.6200/ 1
  • Open / Previous Close
    118.3000 / 117.8700
  • Day Range
    Low 117.9600
    High 119.8300
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    15,103,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$68.30In the Money
$70.80In the Money
$68.67In the Money
$0.00In the Money
---In the Money
626In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XOMIn the Money
$63.40In the Money
$65.80In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$58.20In the Money
$60.80In the Money
$57.50In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XOMIn the Money
$53.70In the Money
$55.70In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XOMIn the Money
$48.60In the Money
$50.80In the Money
$46.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
XOMIn the Money
$43.60In the Money
$45.80In the Money
$42.60In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
XOMIn the Money
$39.05In the Money
$40.80In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
XOMIn the Money
$33.20In the Money
$35.80In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
XOMIn the Money
$28.35In the Money
$30.80In the Money
$27.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7,152Out of the Money
XOMIn the Money
$24.10In the Money
$25.75In the Money
$24.05In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,541Out of the Money
XOMIn the Money
$19.15In the Money
$20.20In the Money
$19.15In the Money
$0.69In the Money
5In the Money
34In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
16,726Out of the Money
XOMIn the Money
$18.00In the Money
$19.75In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
117Out of the Money
XOMIn the Money
$16.40In the Money
$18.65In the Money
$15.15In the Money
$0.00In the Money
---In the Money
15In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XOMIn the Money
$14.70In the Money
$17.85In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XOMIn the Money
$14.55In the Money
$16.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
5In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
XOMIn the Money
$14.15In the Money
$15.80In the Money
$14.65In the Money
$0.85In the Money
6In the Money
48In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
8,897Out of the Money
XOMIn the Money
$12.65In the Money
$14.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
14In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
XOMIn the Money
$12.05In the Money
$13.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XOMIn the Money
$11.20In the Money
$12.80In the Money
$10.35In the Money
$0.20In the Money
3In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
XOMIn the Money
$10.10In the Money
$11.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
XOMIn the Money
$8.60In the Money
$10.80In the Money
$9.75In the Money
$1.75In the Money
262In the Money
365In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
148Out of the Money
13,117Out of the Money
XOMIn the Money
$7.25In the Money
$9.60In the Money
$7.10In the Money
$0.10In the Money
3In the Money
18In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
881Out of the Money
XOMIn the Money
$6.50In the Money
$8.30In the Money
$7.25In the Money
$1.70In the Money
1In the Money
6In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
5,846Out of the Money
XOMIn the Money
$5.85In the Money
$8.80In the Money
$6.76In the Money
$1.71In the Money
261In the Money
504In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
157Out of the Money
3,215Out of the Money
XOMIn the Money
$4.55In the Money
$6.80In the Money
$4.20In the Money
$-0.20In the Money
9In the Money
26In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
75Out of the Money
5,717Out of the Money
XOMIn the Money
$4.30In the Money
$5.85In the Money
$4.65In the Money
$1.75In the Money
368In the Money
793In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
172Out of the Money
6,572Out of the Money
XOMIn the Money
$2.91In the Money
$4.75In the Money
$3.59In the Money
$1.56In the Money
150In the Money
1,625In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,024Out of the Money
4,068Out of the Money
XOMIn the Money
$2.23In the Money
$3.40In the Money
$2.58In the Money
$1.35In the Money
829In the Money
3,028In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.18Near the Money
8,535Near the Money
5,894Near the Money
XOMIn the Money
$1.24In the Money
$2.20In the Money
$1.70In the Money
$1.23In the Money
4,382In the Money
6,947In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.52Near the Money
2,499Near the Money
2,280Near the Money
XOMUnderlying issue's last price
$0.53Underlying issue's last price
$0.89Underlying issue's last price
$0.64Underlying issue's last price
$0.50Underlying issue's last price
10,456Underlying issue's last price
3,462Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
XOMUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-1.03Underlying issue's last price
2,735Underlying issue's last price
1,949Underlying issue's last price
XOMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
10,129Near the Money
24,024Near the Money
XOMIn the Money
$0.03In the Money
$1.23In the Money
$0.32In the Money
$-1.73In the Money
4,208In the Money
5,862In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,364Near the Money
4,381Near the Money
XOMIn the Money
$1.01In the Money
$1.68In the Money
$1.33In the Money
$-1.82In the Money
258In the Money
425In the Money
XOMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
223Near the Money
4,979Near the Money
XOMIn the Money
$1.81In the Money
$2.70In the Money
$2.86In the Money
$-0.84In the Money
114In the Money
364In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
1,361Out of the Money
XOMIn the Money
$3.05In the Money
$4.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
45In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,704Out of the Money
XOMIn the Money
$4.00In the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
19In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
18,653Out of the Money
XOMIn the Money
$5.15In the Money
$6.35In the Money
$6.99In the Money
$0.00In the Money
---In the Money
808In the Money
XOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
XOMIn the Money
$5.90In the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,576Out of the Money
XOMIn the Money
$7.00In the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
156Out of the Money
XOMIn the Money
$7.90In the Money
$9.40In the Money
$12.07In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
XOMIn the Money
$8.90In the Money
$10.40In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
421Out of the Money
9,493Out of the Money
XOMIn the Money
$10.00In the Money
$11.15In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1,100In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
XOMIn the Money
$10.90In the Money
$12.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XOMIn the Money
$11.90In the Money
$13.40In the Money
$12.30In the Money
$-0.65In the Money
6In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XOMIn the Money
$12.90In the Money
$15.45In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XOMIn the Money
$14.00In the Money
$15.40In the Money
$14.95In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,776Out of the Money
XOMIn the Money
$14.95In the Money
$17.75In the Money
$16.10In the Money
$-0.05In the Money
1In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,691Out of the Money
XOMIn the Money
$19.90In the Money
$21.10In the Money
$21.80In the Money
$0.15In the Money
9In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,623Out of the Money
XOMIn the Money
$24.60In the Money
$26.15In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
$131.00
$134.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
XOMIn the Money
$29.65In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$126.00
$129.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XOMIn the Money
$34.20In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$121.00
$124.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XOMIn the Money
$39.20In the Money
$41.70In the Money
$43.10In the Money
$0.00In the Money
---In the Money
---In the Money
$116.00
$119.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$111.00
$114.35
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$106.00
$109.35
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$101.00
$104.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$96.00
$99.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$91.00
$94.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$86.00
$89.30
$83.20
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$81.00
$84.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$76.00
$79.15
$77.32
$77.32
1
1
$0.00
$4.80
$0.00
$0.00
---
---
$66.00
$69.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$61.00
$64.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$56.00
$59.90
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
1
$51.00
$54.30
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
165
$46.00
$49.30
$0.00
$0.00
---
---
$0.00
$0.01
$0.01
$0.00
---
74
$41.00
$44.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$36.00
$39.30
$33.35
$0.00
---
---
$0.01
$0.05
$0.05
$0.00
---
112
$33.50
$36.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$31.00
$34.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
75
$28.50
$31.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$26.00
$29.95
$23.70
$0.00
---
31
$0.00
$0.75
$1.20
$0.00
---
220
$23.50
$26.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
20
$21.00
$24.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.65
$0.00
---
269
$18.50
$21.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
22
$16.00
$19.95
$14.75
$4.11
1
28
$0.00
$0.75
$1.22
$0.00
---
182
$13.50
$16.80
$11.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
---
$11.00
$14.75
$8.55
$0.00
---
---
$0.00
$0.75
$0.50
$0.00
---
14
$8.50
$11.80
$6.10
$0.00
---
4
$0.00
$4.80
$0.00
$0.00
---
156
$6.00
$9.45
$7.70
$3.50
2
158
$0.00
$4.80
$0.08
$-0.32
11
117
$3.50
$7.30
$3.48
$0.00
---
177
$0.00
$0.75
$0.15
$0.15
5
34
$1.00
$4.65
$3.11
$2.86
2
189
$0.00
$4.80
$0.00
$0.00
---
1
$0.01
$1.69
$1.20
$0.20
6
37
$0.00
$4.80
$8.50
$0.00
---
31
$0.00
$0.50
$0.07
$-0.43
107
543
$0.10
$5.00
$9.10
$0.00
---
12
$0.00
$0.75
$0.00
$0.00
---
3
$3.40
$6.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.10
$0.00
---
104
$5.90
$9.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
1
$8.40
$11.50
$0.00
$0.00
---
---
$0.00
$0.02
$0.10
$0.00
---
99
$10.90
$14.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
$13.25
$16.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
$15.90
$19.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$18.40
$21.50
$0.00
$0.00
---
---
$0.01
$0.05
$2.25
$0.00
---
70
$20.75
$24.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$25.75
$29.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$30.75
$34.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$35.75
$39.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$40.75
$44.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$45.75
$49.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$50.70
$54.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$55.70
$59.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$60.70
$64.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$65.70
$69.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$70.70
$74.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$80.70
$84.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$90.70
$94.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$100.90
$104.00
$0.00
$0.00
---
---