Stocks Options

LAST PRICE
120.3100
TODAY'S CHANGE (%)
Trending Up1.0000 (0.8382%)

Bid / Lots
120.2300/ 4
Ask / Lots
120.5000/ 15
Open / Previous Close
119.7900 / 119.3100
Day Range
Low 119.2700
High 120.6200
52 Week Range
Low 95.7700
High 126.3400
Volume
14,243,691
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$54.35In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$49.05In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$44.05In the Money	$46.55In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.05In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$34.05In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XOMIn the Money	$29.05In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOMIn the Money	$24.10In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XOMIn the Money	$20.00In the Money	$20.55In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	48Out of the Money
XOMIn the Money	$17.15In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2Out of the Money
XOMIn the Money	$16.05In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$15.15In the Money	$15.60In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	142Out of the Money
XOMIn the Money	$14.15In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$12.90In the Money	$13.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	34Out of the Money
XOMIn the Money	$12.10In the Money	$12.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	110Out of the Money
XOMIn the Money	$11.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	113Out of the Money
XOMIn the Money	$10.20In the Money	$12.20In the Money	$9.80In the Money	$-0.74In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	456Out of the Money
XOMIn the Money	$9.05In the Money	$9.60In the Money	$8.80In the Money	$2.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	141Out of the Money
XOMIn the Money	$8.00In the Money	$8.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	321Out of the Money
XOMIn the Money	$7.00In the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	301Out of the Money	424Out of the Money
XOMIn the Money	$6.05In the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	56Out of the Money	270Out of the Money
XOMIn the Money	$5.05In the Money	$6.55In the Money	$5.63In the Money	$-0.47In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	708Out of the Money	755Out of the Money
XOMIn the Money	$4.40In the Money	$4.60In the Money	$4.60In the Money	$0.70In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	219Out of the Money	5,020Out of the Money
XOMIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$0.42In the Money	7In the Money	52In the Money	Filter Table By Strike Price of$117.00	XOMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	1,866Out of the Money	1,845Out of the Money
XOMIn the Money	$2.60In the Money	$2.90In the Money	$2.86In the Money	$0.65In the Money	197In the Money	56In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	$0.29Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.46Near the Money	451Near the Money	776Near the Money
XOMIn the Money	$1.86In the Money	$2.03In the Money	$1.92In the Money	$0.32In the Money	84In the Money	350In the Money	Filter Table By Strike Price of$119.00	XOMNear the Money	$0.38Near the Money	$0.58Near the Money	$0.57Near the Money	$-0.58Near the Money	1,484Near the Money	1,589Near the Money
XOMUnderlying issue's last price	$1.27Underlying issue's last price	$1.48Underlying issue's last price	$1.32Underlying issue's last price	$0.34Underlying issue's last price	1,430Underlying issue's last price	1,501Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	XOMUnderlying issue's last price	$0.86Underlying issue's last price	$0.96Underlying issue's last price	$1.00Underlying issue's last price	$-0.66Underlying issue's last price	271Underlying issue's last price	693Underlying issue's last price
XOMNear the Money	$0.77Near the Money	$0.86Near the Money	$0.82Near the Money	$0.17Near the Money	1,673Near the Money	1,174Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$1.32In the Money	$1.46In the Money	$1.42In the Money	$-0.73In the Money	102In the Money	366In the Money
XOMNear the Money	$0.45Near the Money	$0.51Near the Money	$0.43Near the Money	$0.05Near the Money	1,931Near the Money	4,883Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$1.86In the Money	$2.16In the Money	$2.04In the Money	$-0.82In the Money	170In the Money	111In the Money
XOMNear the Money	$0.18Near the Money	$0.25Near the Money	$0.23Near the Money	$0.01Near the Money	595Near the Money	1,141Near the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$2.71In the Money	$2.98In the Money	$2.83In the Money	$-0.84In the Money	72In the Money	107In the Money
XOMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	690Out of the Money	848Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$2.73In the Money	$4.00In the Money	$3.70In the Money	$-0.45In the Money	10In the Money	49In the Money
XOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,184Out of the Money	5,223Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$4.55In the Money	$4.95In the Money	$5.50In the Money	$1.30In the Money	1In the Money	66In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	121Out of the Money	852Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$4.70In the Money	$5.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	22In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	318Out of the Money	676Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$5.35In the Money	$8.00In the Money	$6.63In the Money	$0.46In the Money	11In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$7.50In the Money	$7.95In the Money	$7.63In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	66Out of the Money	83Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$8.55In the Money	$9.15In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	588Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$9.50In the Money	$9.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$10.55In the Money	$10.95In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$10.55In the Money	$12.95In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$12.55In the Money	$13.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.75Out of the Money	$0.71Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$13.45In the Money	$13.95In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$13.35In the Money	$15.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$15.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$16.45In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$17.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.66Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XOMIn the Money	$18.55In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$19.55In the Money	$20.05In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.45In the Money	$24.95In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	203Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$28.85In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)