Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $42.60In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $31.80In the Money | $35.65In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.40In the Money | $23.90In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.40In the Money | $20.05In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 43Out of the Money | |
XOMIn the Money | $16.60In the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $15.60In the Money | $15.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XOMIn the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
XOMIn the Money | $13.50In the Money | $13.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
XOMIn the Money | $12.55In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
XOMIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
XOMIn the Money | $10.55In the Money | $11.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XOMIn the Money | $9.40In the Money | $10.95In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
XOMIn the Money | $8.50In the Money | $9.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 661Out of the Money | |
XOMIn the Money | $7.55In the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 318Out of the Money | |
XOMIn the Money | $6.60In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 662Out of the Money | |
XOMIn the Money | $5.70In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 929Out of the Money | |
XOMIn the Money | $4.65In the Money | $5.35In the Money | $4.68In the Money | $0.78In the Money | 237In the Money | 300In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 674Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.20In the Money | 210In the Money | 443In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 5,200Out of the Money | |
XOMIn the Money | $2.73In the Money | $2.89In the Money | $2.73In the Money | $-0.05In the Money | 49In the Money | 516In the Money | XOMNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 350Near the Money | 1,535Near the Money | |
XOMIn the Money | $1.73In the Money | $1.90In the Money | $1.66In the Money | $-0.26In the Money | 382In the Money | 800In the Money | XOMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 992Near the Money | 1,894Near the Money | |
XOMUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-0.38Underlying issue's last price | 1,091Underlying issue's last price | 1,164Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.18Underlying issue's last price | 2,591Underlying issue's last price | 1,413Underlying issue's last price |
XOMNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.44Near the Money | 5,350Near the Money | 2,639Near the Money | XOMIn the Money | $0.34In the Money | $0.37In the Money | $0.37In the Money | $-0.20In the Money | 1,996In the Money | 1,518In the Money | |
XOMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.18Near the Money | 6,055Near the Money | 2,277Near the Money | XOMIn the Money | $1.15In the Money | $1.30In the Money | $1.33In the Money | $0.12In the Money | 531In the Money | 1,877In the Money | |
XOMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,616Near the Money | 2,297Near the Money | XOMIn the Money | $2.10In the Money | $2.28In the Money | $2.36In the Money | $0.16In the Money | 26In the Money | 351In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,735Out of the Money | 3,505Out of the Money | XOMIn the Money | $2.72In the Money | $3.30In the Money | $2.55In the Money | $-1.25In the Money | 8In the Money | 633In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 196Out of the Money | 2,226Out of the Money | XOMIn the Money | $3.35In the Money | $4.30In the Money | $4.40In the Money | $-0.30In the Money | 15In the Money | 150In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,141Out of the Money | XOMIn the Money | $4.75In the Money | $5.30In the Money | $4.25In the Money | $-1.15In the Money | 33In the Money | 105In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 548Out of the Money | 3,252Out of the Money | XOMIn the Money | $5.55In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 687Out of the Money | XOMIn the Money | $6.65In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,986Out of the Money | 2,727Out of the Money | XOMIn the Money | $8.10In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | XOMIn the Money | $9.05In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,605Out of the Money | XOMIn the Money | $9.60In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | XOMIn the Money | $11.05In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XOMIn the Money | $11.80In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $12.25In the Money | $13.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $13.50In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XOMIn the Money | $14.95In the Money | $15.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XOMIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $16.60In the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $17.05In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $18.90In the Money | $19.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $20.10In the Money | $20.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $21.10In the Money | $21.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | XOMIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.65 | $127.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.65 | $122.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.65 | $117.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$107.65 | $112.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$102.65 | $107.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$97.65 | $102.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$92.65 | $97.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$87.65 | $92.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$82.65 | $87.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$77.65 | $82.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$72.65 | $77.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$67.65 | $72.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$62.65 | $67.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$57.65 | $62.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$52.65 | $57.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$47.65 | $52.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$42.65 | $47.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$37.65 | $42.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$32.65 | $37.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$27.65 | $32.60 | $28.22 | $0.00 | --- | 4 | $0.00 | $0.23 | $0.00 | $0.00 | --- | 80 | |||
$22.65 | $27.60 | $23.72 | $0.00 | --- | 4 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$17.65 | $22.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$12.65 | $17.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$7.65 | $12.60 | $8.70 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $7.45 | $4.20 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $6.66 | $0.00 | --- | 2 | |||
$0.00 | $4.80 | $4.20 | $0.00 | --- | 8 | $2.45 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $9.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.55 | $18.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.30 | $0.00 | --- | 3 | $19.55 | $23.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.55 | $28.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.10 | $33.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.10 | $38.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.10 | $43.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.10 | $48.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.10 | $53.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $52.40 | $57.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $57.40 | $62.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $62.40 | $67.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $67.40 | $72.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $72.40 | $77.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $77.40 | $82.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $82.40 | $87.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $92.40 | $97.40 | $0.00 | $0.00 | --- | --- |