Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.85In the Money | $55.30In the Money | $54.60In the Money | $7.05In the Money | 3In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.45In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.40In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.50In the Money | $35.10In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $29.55In the Money | $30.40In the Money | $30.00In the Money | $7.05In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $24.75In the Money | $25.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $23.65In the Money | $24.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $22.60In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $21.65In the Money | $22.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $20.75In the Money | $21.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $19.60In the Money | $21.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $18.85In the Money | $19.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $17.75In the Money | $18.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 13Out of the Money | |
XOMIn the Money | $16.75In the Money | $17.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 187Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.10In the Money | $13.00In the Money | $3.35In the Money | 4In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 599Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.05In the Money | $14.14In the Money | $3.62In the Money | 16In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 194Out of the Money | |
XOMIn the Money | $12.65In the Money | $13.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 160Out of the Money | |
XOMIn the Money | $11.90In the Money | $12.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 304Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.25In the Money | $10.10In the Money | $2.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,015Out of the Money | |
XOMIn the Money | $9.95In the Money | $10.10In the Money | $10.00In the Money | $2.57In the Money | 19In the Money | 210In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 311Out of the Money | 968Out of the Money | |
XOMIn the Money | $8.90In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,559Out of the Money | |
XOMIn the Money | $7.95In the Money | $8.15In the Money | $8.05In the Money | $2.60In the Money | 14In the Money | 163In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 115Out of the Money | 1,181Out of the Money | |
XOMIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $2.45In the Money | 81In the Money | 718In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 259Out of the Money | 2,476Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.20In the Money | $5.90In the Money | $2.35In the Money | 186In the Money | 554In the Money | XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 364Out of the Money | 1,438Out of the Money | |
XOMIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $2.13In the Money | 675In the Money | 1,586In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 1,497Out of the Money | 1,783Out of the Money | |
XOMIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $2.18In the Money | 2,782In the Money | 4,203In the Money | XOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.36Out of the Money | 977Out of the Money | 486Out of the Money | |
XOMIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $1.81In the Money | 1,612In the Money | 2,083In the Money | XOMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.48Near the Money | $-0.57Near the Money | 1,545Near the Money | 478Near the Money | |
XOMIn the Money | $2.59In the Money | $2.66In the Money | $2.64In the Money | $1.77In the Money | 4,222In the Money | 5,882In the Money | XOMNear the Money | $0.61Near the Money | $0.65Near the Money | $0.66Near the Money | $-1.24Near the Money | 1,349Near the Money | 137Near the Money | |
XOMUnderlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $1.94Underlying issue's last price | $1.39Underlying issue's last price | 2,208Underlying issue's last price | 2,178Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-1.20Underlying issue's last price | 931Underlying issue's last price | 257Underlying issue's last price |
XOMNear the Money | $1.36Near the Money | $1.39Near the Money | $1.27Near the Money | $0.92Near the Money | 4,437Near the Money | 2,124Near the Money | XOMIn the Money | $1.34In the Money | $1.40In the Money | $1.36In the Money | $-1.89In the Money | 696In the Money | 127In the Money | |
XOMNear the Money | $0.90Near the Money | $0.96Near the Money | $0.90Near the Money | $0.72Near the Money | 2,805Near the Money | 978Near the Money | XOMIn the Money | $1.91In the Money | $1.97In the Money | $2.21In the Money | $-2.48In the Money | 42In the Money | 8In the Money | |
XOMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.65Near the Money | $0.55Near the Money | 5,335Near the Money | 5,033Near the Money | XOMIn the Money | $2.49In the Money | $2.78In the Money | $2.79In the Money | $-2.36In the Money | 72In the Money | 128In the Money | |
XOMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.34Out of the Money | 1,673Out of the Money | 1,118Out of the Money | XOMIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $-6.80In the Money | 50In the Money | 10In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 348Out of the Money | 1,279Out of the Money | XOMIn the Money | $4.20In the Money | $4.80In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 1,170Out of the Money | 326Out of the Money | XOMIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $-4.25In the Money | 14In the Money | 1In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 2,131Out of the Money | 62Out of the Money | XOMIn the Money | $6.05In the Money | $6.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 354Out of the Money | 220Out of the Money | XOMIn the Money | $7.00In the Money | $7.25In the Money | $7.25In the Money | $-4.45In the Money | 20In the Money | 1In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 278Out of the Money | 470Out of the Money | XOMIn the Money | $8.05In the Money | $8.45In the Money | $8.25In the Money | $8.25In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 26Out of the Money | 3Out of the Money | XOMIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 22Out of the Money | 435Out of the Money | XOMIn the Money | $10.05In the Money | $10.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 1Out of the Money | 2Out of the Money | XOMIn the Money | $10.90In the Money | $11.50In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $11.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $12.60In the Money | $13.45In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $19.45In the Money | $20.60In the Money | $21.55In the Money | $21.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $24.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $29.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |