Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.50In the Money | $54.95In the Money | $54.60In the Money | $7.05In the Money | 3In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.45In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.35In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.45In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.60In the Money | $35.15In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $29.40In the Money | $30.15In the Money | $30.00In the Money | $7.05In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $24.35In the Money | $25.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $23.40In the Money | $23.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $22.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $21.50In the Money | $22.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $20.45In the Money | $20.85In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $19.50In the Money | $19.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $18.65In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $17.45In the Money | $17.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 13Out of the Money | |
XOMIn the Money | $16.65In the Money | $17.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 187Out of the Money | |
XOMIn the Money | $14.65In the Money | $14.85In the Money | $13.00In the Money | $3.35In the Money | 4In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 599Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.00In the Money | $14.14In the Money | $3.62In the Money | 16In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 183Out of the Money | 194Out of the Money | |
XOMIn the Money | $12.65In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 222Out of the Money | 160Out of the Money | |
XOMIn the Money | $11.70In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 304Out of the Money | |
XOMIn the Money | $10.55In the Money | $10.95In the Money | $10.10In the Money | $2.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,015Out of the Money | |
XOMIn the Money | $9.70In the Money | $9.90In the Money | $9.55In the Money | $2.12In the Money | 29In the Money | 210In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 314Out of the Money | 968Out of the Money | |
XOMIn the Money | $8.70In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,559Out of the Money | |
XOMIn the Money | $7.75In the Money | $7.90In the Money | $8.00In the Money | $2.55In the Money | 18In the Money | 163In the Money | XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,181Out of the Money | |
XOMIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $2.45In the Money | 81In the Money | 718In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 272Out of the Money | 2,476Out of the Money | |
XOMIn the Money | $5.80In the Money | $5.95In the Money | $5.60In the Money | $2.05In the Money | 188In the Money | 554In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 399Out of the Money | 1,438Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $2.13In the Money | 776In the Money | 1,586In the Money | XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 1,545Out of the Money | 1,783Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $1.83In the Money | 2,806In the Money | 4,203In the Money | XOMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.42Out of the Money | 1,356Out of the Money | 486Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $1.56In the Money | 1,626In the Money | 2,083In the Money | XOMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.65Near the Money | 1,730Near the Money | 478Near the Money | |
XOMIn the Money | $2.37In the Money | $2.39In the Money | $2.39In the Money | $1.52In the Money | 4,386In the Money | 5,882In the Money | XOMNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-1.25Near the Money | 2,987Near the Money | 137Near the Money | |
XOMUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.25Underlying issue's last price | 2,313Underlying issue's last price | 2,178Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-1.20Underlying issue's last price | 2,310Underlying issue's last price | 257Underlying issue's last price |
XOMNear the Money | $1.16Near the Money | $1.18Near the Money | $1.18Near the Money | $0.83Near the Money | 5,104Near the Money | 2,124Near the Money | XOMIn the Money | $1.42In the Money | $1.46In the Money | $1.39In the Money | $-1.86In the Money | 825In the Money | 127In the Money | |
XOMNear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $0.60Near the Money | 3,217Near the Money | 978Near the Money | XOMIn the Money | $2.01In the Money | $2.06In the Money | $2.13In the Money | $-2.56In the Money | 43In the Money | 8In the Money | |
XOMNear the Money | $0.48Near the Money | $0.53Near the Money | $0.52Near the Money | $0.42Near the Money | 5,566Near the Money | 5,033Near the Money | XOMIn the Money | $2.71In the Money | $2.80In the Money | $2.98In the Money | $-2.17In the Money | 83In the Money | 128In the Money | |
XOMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.25Out of the Money | 1,853Out of the Money | 1,118Out of the Money | XOMIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-6.70In the Money | 61In the Money | 10In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 557Out of the Money | 1,279Out of the Money | XOMIn the Money | $4.35In the Money | $4.55In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1,207Out of the Money | 326Out of the Money | XOMIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $-4.45In the Money | 15In the Money | 1In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2,169Out of the Money | 62Out of the Money | XOMIn the Money | $6.25In the Money | $6.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 369Out of the Money | 220Out of the Money | XOMIn the Money | $6.90In the Money | $7.45In the Money | $7.25In the Money | $-4.45In the Money | 20In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 303Out of the Money | 470Out of the Money | XOMIn the Money | $8.10In the Money | $8.50In the Money | $8.25In the Money | $8.25In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 28Out of the Money | 3Out of the Money | XOMIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 23Out of the Money | 435Out of the Money | XOMIn the Money | $10.15In the Money | $10.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 1Out of the Money | 2Out of the Money | XOMIn the Money | $11.20In the Money | $11.45In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $12.95In the Money | $13.60In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $20.10In the Money | $20.65In the Money | $21.55In the Money | $21.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 1Out of the Money | 5Out of the Money | XOMIn the Money | $23.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $29.50In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |