• LAST PRICE
    117.3150
  • TODAY'S CHANGE (%)
    Trending Up0.3550 (0.3035%)
  • Bid / Lots
    117.3000/ 7
  • Ask / Lots
    117.3100/ 3
  • Open / Previous Close
    116.7900 / 116.9600
  • Day Range
    Low 116.4800
    High 117.3900
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    7,198,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$67.25In the Money
$67.40In the Money
$66.45In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XOMIn the Money
$62.30In the Money
$62.40In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$57.30In the Money
$57.40In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
XOMIn the Money
$52.30In the Money
$52.40In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XOMIn the Money
$47.30In the Money
$47.40In the Money
$46.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
XOMIn the Money
$42.30In the Money
$42.40In the Money
$42.85In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
XOMIn the Money
$37.30In the Money
$37.40In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
XOMIn the Money
$32.30In the Money
$32.40In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
XOMIn the Money
$27.30In the Money
$27.45In the Money
$27.65In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7,151Out of the Money
XOMIn the Money
$22.30In the Money
$22.45In the Money
$22.18In the Money
$-0.72In the Money
4In the Money
4In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
97Out of the Money
4,444Out of the Money
XOMIn the Money
$17.35In the Money
$17.45In the Money
$17.10In the Money
$-0.80In the Money
5In the Money
37In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
255Out of the Money
16,652Out of the Money
XOMIn the Money
$16.35In the Money
$16.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
115Out of the Money
XOMIn the Money
$15.35In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
64Out of the Money
80Out of the Money
XOMIn the Money
$14.35In the Money
$14.45In the Money
$13.95In the Money
$13.95In the Money
1In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
5Out of the Money
XOMIn the Money
$13.35In the Money
$13.45In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
102Out of the Money
XOMIn the Money
$12.35In the Money
$12.45In the Money
$12.39In the Money
$-0.46In the Money
15In the Money
48In the Money
XOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
209Out of the Money
8,925Out of the Money
XOMIn the Money
$11.35In the Money
$11.45In the Money
$10.70In the Money
$-1.09In the Money
1In the Money
---In the Money
XOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
101Out of the Money
XOMIn the Money
$10.35In the Money
$10.45In the Money
$10.68In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
34Out of the Money
155Out of the Money
XOMIn the Money
$9.35In the Money
$9.45In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
53Out of the Money
244Out of the Money
XOMIn the Money
$8.35In the Money
$8.45In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
65Out of the Money
892Out of the Money
XOMIn the Money
$7.35In the Money
$7.50In the Money
$7.25In the Money
$-0.66In the Money
352In the Money
163In the Money
XOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
220Out of the Money
13,197Out of the Money
XOMIn the Money
$6.35In the Money
$6.50In the Money
$5.90In the Money
$-0.90In the Money
1In the Money
1In the Money
XOMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
894Out of the Money
XOMIn the Money
$5.40In the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2,074Out of the Money
5,469Out of the Money
XOMIn the Money
$4.40In the Money
$4.50In the Money
$4.40In the Money
$-0.40In the Money
169In the Money
496In the Money
XOMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
553Out of the Money
3,130Out of the Money
XOMIn the Money
$3.45In the Money
$3.55In the Money
$3.24In the Money
$-0.46In the Money
18In the Money
2In the Money
XOMOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
973Out of the Money
6,532Out of the Money
XOMIn the Money
$2.58In the Money
$2.64In the Money
$2.40In the Money
$-0.51In the Money
214In the Money
1,030In the Money
XOMNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.11Near the Money
1,278Near the Money
7,366Near the Money
XOMIn the Money
$1.76In the Money
$1.81In the Money
$1.67In the Money
$-0.25In the Money
1,851In the Money
3,871In the Money
XOMNear the Money
$0.39Near the Money
$0.41Near the Money
$0.39Near the Money
$-0.17Near the Money
2,340Near the Money
3,299Near the Money
XOMUnderlying issue's last price
$1.11Underlying issue's last price
$1.13Underlying issue's last price
$1.02Underlying issue's last price
$-0.03Underlying issue's last price
3,969Underlying issue's last price
3,638Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
XOMUnderlying issue's last price
$0.72Underlying issue's last price
$0.74Underlying issue's last price
$0.75Underlying issue's last price
$-0.24Underlying issue's last price
3,336Underlying issue's last price
3,663Underlying issue's last price
XOMNear the Money
$0.61Near the Money
$0.62Near the Money
$0.61Near the Money
$0.00Near the Money
2,163Near the Money
5,336Near the Money
XOMIn the Money
$1.21In the Money
$1.25In the Money
$1.32In the Money
$-0.23In the Money
771In the Money
1,777In the Money
XOMNear the Money
$0.29Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.05Near the Money
1,182Near the Money
3,451Near the Money
XOMIn the Money
$1.89In the Money
$1.95In the Money
$1.99In the Money
$-0.30In the Money
285In the Money
1,301In the Money
XOMNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.03Near the Money
3,730Near the Money
27,432Near the Money
XOMIn the Money
$2.74In the Money
$2.80In the Money
$2.95In the Money
$-0.23In the Money
32In the Money
5,930In the Money
XOMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
219Out of the Money
4,324Out of the Money
XOMIn the Money
$3.65In the Money
$3.75In the Money
$3.75In the Money
$-0.86In the Money
51In the Money
417In the Money
XOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
591Out of the Money
5,428Out of the Money
XOMIn the Money
$4.65In the Money
$4.75In the Money
$5.27In the Money
$0.00In the Money
---In the Money
604In the Money
XOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
78Out of the Money
1,005Out of the Money
XOMIn the Money
$5.65In the Money
$5.75In the Money
$5.87In the Money
$-0.22In the Money
10In the Money
267In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
4,622Out of the Money
XOMIn the Money
$6.65In the Money
$6.75In the Money
$7.15In the Money
$0.05In the Money
13In the Money
76In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
324Out of the Money
19,186Out of the Money
XOMIn the Money
$7.65In the Money
$7.75In the Money
$7.85In the Money
$-0.85In the Money
10In the Money
922In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
315Out of the Money
XOMIn the Money
$8.65In the Money
$8.75In the Money
$10.79In the Money
$0.00In the Money
---In the Money
27In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,577Out of the Money
XOMIn the Money
$9.65In the Money
$9.75In the Money
$7.80In the Money
$0.00In the Money
---In the Money
12In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
158Out of the Money
XOMIn the Money
$10.65In the Money
$10.75In the Money
$12.07In the Money
$0.00In the Money
---In the Money
10In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
139Out of the Money
XOMIn the Money
$11.65In the Money
$11.75In the Money
$12.35In the Money
$12.35In the Money
1In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
148Out of the Money
9,931Out of the Money
XOMIn the Money
$12.65In the Money
$12.75In the Money
$13.35In the Money
$-0.25In the Money
3In the Money
1,195In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
XOMIn the Money
$13.65In the Money
$13.75In the Money
$11.58In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XOMIn the Money
$14.65In the Money
$14.75In the Money
$15.35In the Money
$-0.35In the Money
1In the Money
1In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XOMIn the Money
$15.65In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
XOMIn the Money
$16.65In the Money
$16.75In the Money
$17.35In the Money
$2.75In the Money
3In the Money
3In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,777Out of the Money
XOMIn the Money
$17.65In the Money
$17.75In the Money
$18.35In the Money
$2.62In the Money
16In the Money
80In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
XOMIn the Money
$22.65In the Money
$22.75In the Money
$23.35In the Money
$-0.65In the Money
2In the Money
42In the Money
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,602Out of the Money
XOMIn the Money
$27.65In the Money
$27.75In the Money
$26.40In the Money
$0.00In the Money
---In the Money
30In the Money
$125.00
$129.75
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
XOMIn the Money
$32.65In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$120.00
$124.75
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XOMIn the Money
$37.65In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$115.00
$119.95
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XOMIn the Money
$42.65In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$110.00
$114.75
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$105.00
$109.90
$0.00
$0.00
---
---
$0.00
$2.75
$0.00
$0.00
---
---
$100.00
$104.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$95.00
$99.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$90.00
$94.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$85.00
$89.95
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$80.00
$84.90
$83.20
$0.00
---
---
$0.00
$2.75
$0.00
$0.00
---
---
$75.00
$79.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$70.00
$74.90
$0.00
$0.00
---
1
$0.00
$2.75
$0.00
$0.00
---
---
$60.00
$64.95
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$55.00
$59.95
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
$50.00
$54.95
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
1
$45.00
$49.95
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
165
$40.00
$44.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.01
$0.00
---
74
$35.00
$39.90
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$30.00
$34.90
$33.35
$0.00
---
---
$0.01
$0.45
$0.05
$0.00
---
112
$27.50
$32.40
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
$25.00
$29.90
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
75
$22.50
$27.40
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$20.00
$24.90
$23.50
$0.00
---
31
$0.00
$1.95
$0.20
$0.00
---
230
$17.50
$22.40
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
20
$15.00
$19.90
$0.00
$0.00
---
---
$0.00
$1.75
$0.65
$0.00
---
269
$12.50
$17.45
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
22
$10.50
$14.95
$12.37
$-1.33
22
4
$0.07
$0.15
$0.20
$0.15
1
193
$8.00
$12.50
$11.00
$0.00
---
1
$0.00
$1.90
$0.00
$0.00
---
---
$5.50
$10.00
$8.55
$0.00
---
---
$0.00
$2.23
$0.50
$0.00
---
14
$3.50
$8.00
$6.20
$0.00
---
4
$0.33
$0.93
$0.00
$0.00
---
156
$1.50
$6.00
$4.50
$0.00
---
158
$0.40
$5.00
$1.45
$-0.30
3
113
$0.00
$4.80
$3.48
$0.00
---
177
$0.33
$5.00
$0.00
$0.00
---
34
$0.25
$4.80
$1.00
$-0.40
9
198
$2.50
$6.00
$0.00
$0.00
---
1
$0.10
$4.80
$1.00
$0.00
---
37
$4.50
$9.40
$8.50
$0.00
---
31
$0.00
$0.75
$0.50
$0.20
5
543
$6.00
$10.00
$9.10
$0.00
---
15
$0.00
$1.95
$0.00
$0.00
---
3
$8.75
$12.50
$0.00
$0.00
---
---
$0.04
$1.95
$0.10
$-0.20
2
104
$11.25
$15.00
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
1
$13.75
$17.50
$0.00
$0.00
---
---
$0.00
$0.25
$0.10
$-0.15
5
99
$16.25
$20.00
$0.00
$0.00
---
10
$0.00
$1.75
$0.00
$0.00
---
2
$18.75
$22.50
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
2
$21.25
$25.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$23.75
$27.50
$0.00
$0.00
---
---
$0.01
$0.07
$2.25
$0.00
---
70
$26.25
$30.00
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
$31.25
$35.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$36.25
$40.00
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
$41.25
$45.00
$0.00
$0.00
---
---
$0.00
$2.75
$0.00
$0.00
---
---
$46.25
$50.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$51.25
$55.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$56.25
$60.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$61.25
$65.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$66.25
$70.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$71.25
$75.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$76.25
$80.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$86.25
$90.00
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
$96.25
$100.00
$0.00
$0.00
---
---
$0.00
$1.95
$0.00
$0.00
---
---
$106.25
$110.00
$0.00
$0.00
---
---