Stocks Options

LAST PRICE
119.6400
TODAY'S CHANGE (%)
Trending Up1.7700 (1.5017%)

Bid / Lots
119.4600/ 1
Ask / Lots
119.6200/ 1
Open / Previous Close
118.3000 / 117.8700
Day Range
Low 117.9600
High 119.8300
52 Week Range
Low 95.7700
High 123.7500
Volume
15,104,469
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$67.45In the Money	$70.25In the Money	$68.67In the Money	$2.22In the Money	626In the Money	---In the Money	Filter Table By Strike Price of$50.00	XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$61.05In the Money	$64.85In the Money	$62.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$56.80In the Money	$60.20In the Money	$57.50In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$51.00In the Money	$54.85In the Money	$52.95In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$45.95In the Money	$49.65In the Money	$46.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$41.70In the Money	$45.35In the Money	$42.60In the Money	$-0.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$35.95In the Money	$39.80In the Money	$37.50In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
XOMIn the Money	$31.30In the Money	$34.75In the Money	$32.90In the Money	$0.00In the Money	1,483In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XOMIn the Money	$26.85In the Money	$29.25In the Money	$27.65In the Money	$0.00In the Money	4,700In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$22.30In the Money	$23.50In the Money	$24.05In the Money	$1.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	---Out of the Money
XOMIn the Money	$19.15In the Money	$20.20In the Money	$19.15In the Money	$0.69In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XOMIn the Money	$16.55In the Money	$17.30In the Money	$16.80In the Money	$-0.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$16.20In the Money	$17.00In the Money	$15.15In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
XOMIn the Money	$14.25In the Money	$16.10In the Money	$14.75In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XOMIn the Money	$13.80In the Money	$16.00In the Money	$13.50In the Money	$-0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$14.15In the Money	$15.80In the Money	$14.65In the Money	$0.85In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$11.55In the Money	$13.45In the Money	$10.50In the Money	$-0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XOMIn the Money	$10.40In the Money	$11.80In the Money	$11.00In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
XOMIn the Money	$11.20In the Money	$12.80In the Money	$10.35In the Money	$0.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
XOMIn the Money	$8.50In the Money	$10.05In the Money	$8.60In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
XOMIn the Money	$8.60In the Money	$10.80In the Money	$9.75In the Money	$1.75In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money
XOMIn the Money	$7.25In the Money	$9.60In the Money	$7.10In the Money	$0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money
XOMIn the Money	$6.50In the Money	$8.30In the Money	$7.25In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
XOMIn the Money	$5.85In the Money	$8.80In the Money	$6.76In the Money	$1.71In the Money	261In the Money	---In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	157Out of the Money	---Out of the Money
XOMIn the Money	$4.55In the Money	$6.80In the Money	$4.20In the Money	$-0.20In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	---Out of the Money
XOMIn the Money	$4.30In the Money	$5.85In the Money	$4.65In the Money	$1.75In the Money	368In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	172Out of the Money	---Out of the Money
XOMIn the Money	$2.91In the Money	$4.75In the Money	$3.59In the Money	$1.56In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,024Out of the Money	---Out of the Money
XOMIn the Money	$2.23In the Money	$3.40In the Money	$2.58In the Money	$1.35In the Money	829In the Money	---In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	8,535Near the Money	---Near the Money
XOMIn the Money	$1.24In the Money	$2.20In the Money	$1.70In the Money	$1.23In the Money	4,382In the Money	---In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	2,499Near the Money	---Near the Money
XOMUnderlying issue's last price	$0.53Underlying issue's last price	$0.89Underlying issue's last price	$0.64Underlying issue's last price	$0.50Underlying issue's last price	10,456Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-1.03Underlying issue's last price	2,735Underlying issue's last price	---Underlying issue's last price
XOMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	10,129Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$0.03In the Money	$1.23In the Money	$0.32In the Money	$-1.73In the Money	4,208In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,364Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$1.01In the Money	$1.68In the Money	$1.33In the Money	$-1.82In the Money	258In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	223Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$1.81In the Money	$2.70In the Money	$2.86In the Money	$-0.84In the Money	114In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$3.20In the Money	$5.05In the Money	$6.15In the Money	$0.28In the Money	89In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$5.90In the Money	$6.65In the Money	$5.70In the Money	$-1.30In the Money	12In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$6.90In the Money	$7.40In the Money	$6.99In the Money	$0.29In the Money	2,400In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$8.30In the Money	$8.45In the Money	$8.65In the Money	$0.00In the Money	30In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.95In the Money	$9.55In the Money	$8.75In the Money	$0.00In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$10.55In the Money	$14.60In the Money	$12.07In the Money	$0.00In the Money	20In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$11.30In the Money	$11.45In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$11.60In the Money	$12.70In the Money	$12.00In the Money	$0.61In the Money	3,600In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$12.30In the Money	$13.70In the Money	$11.95In the Money	$0.00In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$11.90In the Money	$13.40In the Money	$12.30In the Money	$-0.65In the Money	6In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$13.90In the Money	$15.75In the Money	$13.95In the Money	$0.00In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.90In the Money	$16.75In the Money	$14.95In the Money	$-0.80In the Money	3In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$14.95In the Money	$17.75In the Money	$16.10In the Money	$-0.05In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$19.90In the Money	$21.10In the Money	$21.80In the Money	$0.15In the Money	9In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$27.30In the Money	$27.45In the Money	$27.55In the Money	$0.00In the Money	40In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	$39.65In the Money	$43.25In the Money	$43.10In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$82.20Out of the Money	$85.60Out of the Money	$83.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$76.00Out of the Money	$79.15Out of the Money	$77.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	XOM2In the Money	$0.25In the Money	$3.30In the Money	$1.05In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	XOM2In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	XOM2In the Money	---In the Money	$0.75In the Money	$0.01In the Money	$0.00In the Money	13In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$32.00Out of the Money	$35.25Out of the Money	$33.35Out of the Money	$-0.90Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	XOM2In the Money	$0.01In the Money	$0.35In the Money	$0.05In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	XOM2In the Money	---In the Money	$2.00In the Money	$0.90In the Money	$0.00In the Money	75In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$22.05Out of the Money	$25.50Out of the Money	$23.70Out of the Money	$0.20Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XOM2In the Money	---In the Money	$0.11In the Money	$1.20In the Money	$1.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	XOM2In the Money	$0.10In the Money	$2.00In the Money	$1.00In the Money	$0.00In the Money	20In the Money	---In the Money
XOM2Out of the Money	$12.80Out of the Money	$18.80Out of the Money	$16.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XOM2In the Money	---In the Money	$0.29In the Money	$0.65In the Money	$0.00In the Money	25In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XOM2In the Money	$1.20In the Money	$6.00In the Money	$1.45In the Money	$0.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	$16.00Out of the Money	$19.95Out of the Money	$14.75Out of the Money	$4.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XOM2In the Money	$0.02In the Money	$0.16In the Money	$1.22In the Money	$1.17In the Money	10In the Money	---In the Money
XOM2Out of the Money	$9.50Out of the Money	$12.75Out of the Money	$11.00Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$7.00Out of the Money	$10.25Out of the Money	$8.55Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XOM2In the Money	---In the Money	$1.95In the Money	$0.50In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	$4.50Out of the Money	$8.50Out of the Money	$6.10Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	XOM2In the Money	$0.90In the Money	$9.50In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	$6.00Out of the Money	$9.45Out of the Money	$7.70Out of the Money	$3.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XOM2In the Money	---In the Money	$4.80In the Money	$0.08In the Money	$-0.32In the Money	11In the Money	---In the Money
XOM2Out of the Money	$0.61Out of the Money	$5.00Out of the Money	$3.48Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	XOM2In the Money	---In the Money	$0.75In the Money	$0.15In the Money	$0.00In the Money	5In the Money	---In the Money
XOM2Out of the Money	$1.00Out of the Money	$4.65Out of the Money	$3.11Out of the Money	$2.86Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XOM2In the Money	$5.10In the Money	$13.40In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	$0.01Out of the Money	$1.69Out of the Money	$1.20Out of the Money	$0.20Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	XOM2In the Money	$8.50In the Money	$12.00In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XOM2In the Money	$6.50In the Money	$10.50In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money
XOM2Out of the Money	$0.05Out of the Money	$6.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.04Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	XOM2In the Money	$16.30In the Money	$24.90In the Money	$20.44In the Money	$0.00In the Money	10In the Money	---In the Money
XOM2Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.99Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	$0.90Out of the Money	$5.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	$1.05Out of the Money	$2.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOM2Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	XOM2In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)